734,200€
0,49%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 734,10 | 737,20 | 731,10 | 734,20 | 0,37% | - |
| 13.02.2026 | 732,00 | 744,10 | 724,70 | 731,50 | -0,10% | - |
| 12.02.2026 | 738,70 | 758,10 | 731,90 | 732,20 | -0,49% | 58,00 |
| 11.02.2026 | 735,40 | 756,40 | 731,50 | 735,80 | -0,07% | - |
| 10.02.2026 | 735,70 | 747,20 | 733,40 | 736,30 | 0,08% | - |
| 09.02.2026 | 762,70 | 763,10 | 734,40 | 735,70 | 2,84% | - |
| 06.02.2026 | 717,40 | 764,00 | 715,40 | 715,40 | -0,56% | - |
| 05.02.2026 | 720,10 | 723,50 | 701,10 | 719,40 | 0,13% | - |
| 04.02.2026 | 671,30 | 720,00 | 668,40 | 718,50 | 7,43% | - |
| 03.02.2026 | 661,30 | 676,40 | 656,80 | 668,80 | 1,46% | - |
| 02.02.2026 | 651,60 | 673,90 | 651,00 | 659,20 | -0,06% | - |
| 30.01.2026 | 658,60 | 672,60 | 651,20 | 659,60 | 1,35% | 48,00 |
| 29.01.2026 | 716,30 | 731,70 | 633,90 | 650,80 | -13,82% | 302,00 |
| 28.01.2026 | 759,40 | 768,80 | 753,10 | 755,20 | 0,08% | - |
| 27.01.2026 | 767,30 | 769,80 | 751,40 | 754,60 | -1,54% | - |
| 26.01.2026 | 774,10 | 777,20 | 765,80 | 766,40 | -0,96% | - |
| 23.01.2026 | 814,60 | 815,10 | 773,80 | 773,80 | -4,89% | - |
| 22.01.2026 | 805,90 | 819,30 | 805,00 | 813,60 | 1,37% | - |
| 21.01.2026 | 778,40 | 812,10 | 775,10 | 802,60 | 3,27% | - |
| 20.01.2026 | 779,80 | 782,70 | 763,50 | 777,20 | -0,88% | 96,00 |
| 19.01.2026 | 785,10 | 786,40 | 781,70 | 784,10 | -1,27% | 48,00 |
| 16.01.2026 | 800,70 | 803,30 | 794,10 | 794,20 | -0,53% | - |
| 15.01.2026 | 788,60 | 804,00 | 788,20 | 798,40 | 1,36% | - |
| 14.01.2026 | 806,00 | 811,70 | 784,60 | 787,70 | -2,46% | - |
| 13.01.2026 | 815,50 | 819,10 | 797,10 | 807,60 | -0,75% | 35,00 |
| 12.01.2026 | 799,50 | 816,90 | 796,00 | 813,70 | 0,67% | 45,00 |
| 09.01.2026 | 788,10 | 815,80 | 787,40 | 808,30 | 2,43% | - |
| 08.01.2026 | 751,80 | 794,40 | 751,20 | 789,10 | 4,61% | - |
| 07.01.2026 | 761,90 | 770,10 | 746,40 | 754,30 | -1,22% | - |
| 06.01.2026 | 756,90 | 766,30 | 746,20 | 763,60 | 4,66% | - |
| 05.01.2026 | 729,80 | 772,90 | 726,60 | 729,60 | 1,45% | 15,00 |
| 02.01.2026 | 689,00 | 722,50 | 688,80 | 719,20 | 4,11% | - |
| 30.12.2025 | 695,30 | 697,10 | 690,80 | 690,80 | -1,40% | - |
| 29.12.2025 | 703,10 | 703,20 | 692,90 | 700,60 | 0,70% | 2,00 |
| 23.12.2025 | 692,90 | 698,20 | 659,80 | 695,70 | 0,36% | - |
| 22.12.2025 | 695,40 | 700,00 | 686,90 | 693,20 | 0,64% | - |
| 19.12.2025 | 683,40 | 690,60 | 676,30 | 688,80 | 0,95% | - |
| 18.12.2025 | 676,30 | 706,00 | 675,50 | 682,30 | 1,79% | - |
| 17.12.2025 | 700,30 | 701,80 | 666,30 | 670,30 | -4,08% | - |
| 16.12.2025 | 686,20 | 704,30 | 143,30 | 698,80 | 1,33% | - |
| 15.12.2025 | 699,50 | 700,80 | 681,30 | 689,60 | -1,25% | 2,00 |
| 12.12.2025 | 710,40 | 725,60 | 693,80 | 698,30 | -1,72% | - |
| 11.12.2025 | 690,30 | 715,00 | 688,80 | 710,50 | 2,14% | - |
| 10.12.2025 | 679,20 | 700,20 | 675,90 | 695,60 | 2,02% | - |
| 09.12.2025 | 674,70 | 695,90 | 671,80 | 681,80 | 0,95% | - |
| 08.12.2025 | 684,40 | 693,00 | 673,20 | 675,40 | -1,32% | - |
| 05.12.2025 | 694,10 | 698,40 | 681,00 | 684,40 | -1,75% | - |
| 04.12.2025 | 698,40 | 700,70 | 687,40 | 696,60 | 0,32% | - |
| 03.12.2025 | 689,10 | 700,80 | 685,20 | 694,40 | 0,04% | - |
| 02.12.2025 | 693,00 | 702,60 | 13,95 | 694,10 | -0,07% | - |
| 01.12.2025 | 697,90 | 703,60 | 668,20 | 694,60 | -1,25% | - |
| 28.11.2025 | 705,00 | 710,50 | 688,40 | 703,40 | 0,04% | - |
| 27.11.2025 | 702,90 | 704,50 | 702,80 | 703,10 | 0,13% | - |
| 26.11.2025 | 702,00 | 708,80 | 696,20 | 702,20 | -0,26% | - |
| 25.11.2025 | 703,60 | 711,90 | 669,80 | 704,00 | -0,26% | - |
| 24.11.2025 | 696,90 | 711,30 | 690,30 | 705,80 | 0,97% | - |
| 21.11.2025 | 668,50 | 711,00 | 663,10 | 699,00 | 0,65% | - |
| 20.11.2025 | 696,80 | 702,30 | 691,40 | 694,50 | -0,39% | - |
| 19.11.2025 | 690,20 | 700,90 | 686,20 | 697,20 | 0,48% | 3,00 |
| 18.11.2025 | 690,20 | 701,30 | 689,60 | 693,90 | -3,84% | - |
| 17.11.2025 | 722,80 | 724,00 | 688,00 | 721,60 | -0,52% | 5,00 |
| 14.11.2025 | 723,60 | 728,40 | 711,70 | 725,40 | -0,19% | 10,00 |
| 13.11.2025 | 744,50 | 744,50 | 722,30 | 726,80 | -2,39% | 31,00 |
| 12.11.2025 | 738,70 | 749,70 | 738,20 | 744,60 | 1,83% | - |
| 11.11.2025 | 738,90 | 747,40 | 728,70 | 731,20 | -1,32% | - |
| 10.11.2025 | 738,90 | 746,60 | 730,90 | 741,00 | 2,09% | - |
| 07.11.2025 | 734,10 | 734,50 | 718,60 | 725,80 | -1,05% | - |
| 06.11.2025 | 732,90 | 738,20 | 721,70 | 733,50 | -0,50% | - |
| 05.11.2025 | 741,60 | 747,00 | 731,90 | 737,20 | -0,85% | - |
| 04.11.2025 | 736,90 | 749,30 | 732,50 | 743,50 | -1,63% | - |
| 03.11.2025 | 755,40 | 760,80 | 740,20 | 755,80 | 0,00% | - |
| 31.10.2025 | 743,50 | 765,70 | 738,50 | 755,80 | 1,31% | 12,00 |
| 30.10.2025 | 749,10 | 763,20 | 741,90 | 746,00 | -0,27% | 10,00 |
| 29.10.2025 | 755,00 | 770,50 | 747,30 | 748,00 | -3,26% | 19,00 |
| 28.10.2025 | 771,90 | 778,00 | 750,80 | 773,20 | 0,34% | 2,00 |
| 27.10.2025 | 791,60 | 793,80 | 760,20 | 770,60 | -2,67% | 77,00 |
| 24.10.2025 | 786,10 | 803,00 | 785,20 | 791,70 | 0,60% | 1,00 |
| 23.10.2025 | 835,70 | 852,30 | 779,40 | 787,00 | -9,02% | 2,00 |
| 22.10.2025 | 864,50 | 871,20 | 847,70 | 865,00 | -0,40% | 64,00 |
| 21.10.2025 | 859,10 | 874,20 | 856,10 | 868,50 | 1,05% | - |
| 20.10.2025 | 842,90 | 862,60 | 839,50 | 859,50 | 2,37% | - |
| 17.10.2025 | 852,40 | 862,00 | 809,20 | 839,60 | -3,37% | - |
| 16.10.2025 | 875,40 | 878,50 | 866,60 | 868,90 | -0,24% | - |
| 15.10.2025 | 864,10 | 879,30 | 858,20 | 871,00 | 3,62% | 10,00 |
| 14.10.2025 | 835,80 | 871,00 | 826,40 | 840,60 | -0,27% | 10,00 |
| 13.10.2025 | 828,00 | 848,20 | 826,80 | 842,90 | 1,25% | - |
| 10.10.2025 | 848,40 | 856,60 | 826,50 | 832,50 | -1,75% | 4,00 |
| 09.10.2025 | 854,30 | 861,70 | 842,80 | 847,30 | -0,62% | - |
| 08.10.2025 | 851,50 | 866,60 | 847,00 | 852,60 | 0,67% | - |
| 07.10.2025 | 844,30 | 861,60 | 840,70 | 846,90 | 0,92% | - |
| 06.10.2025 | 837,10 | 846,00 | 806,40 | 839,20 | 0,96% | - |
| 03.10.2025 | 836,50 | 850,20 | 795,80 | 831,20 | 0,40% | - |
| 02.10.2025 | 820,80 | 831,40 | 815,30 | 827,90 | 1,11% | - |
| 01.10.2025 | 816,00 | 827,00 | 807,50 | 818,80 | 1,14% | 40,00 |
| 30.09.2025 | 804,10 | 813,60 | 800,50 | 809,60 | 1,02% | - |
| 29.09.2025 | 810,50 | 816,40 | 776,20 | 801,40 | -0,91% | - |
| 26.09.2025 | 798,90 | 814,80 | 796,40 | 808,80 | 1,46% | - |
| 25.09.2025 | 797,30 | 801,20 | 781,70 | 797,20 | -0,52% | - |
| 24.09.2025 | 810,20 | 818,20 | 798,20 | 801,40 | -1,85% | - |
| 23.09.2025 | 798,10 | 825,90 | 798,10 | 816,50 | 2,06% | - |