941,100€
0,33%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 937,20 | 942,80 | 937,10 | 941,40 | 0,36% | - |
| 20.08.2026 | 957,40 | 958,30 | 933,80 | 938,00 | -1,96% | - |
| 19.08.2026 | 963,90 | 965,40 | 948,30 | 956,80 | -0,87% | - |
| 18.08.2026 | 1.004,00 | 1.005,00 | 964,80 | 965,20 | -4,10% | - |
| 17.08.2026 | 997,55 | 1.016,50 | 991,65 | 1.006,50 | 0,86% | - |
| 14.08.2026 | 971,40 | 1.003,75 | 967,30 | 997,90 | 2,63% | - |
| 13.08.2026 | 981,00 | 995,75 | 963,60 | 972,30 | -0,84% | 252,00 |
| 12.08.2026 | 990,30 | 997,60 | 975,20 | 980,50 | -1,06% | - |
| 11.08.2026 | 986,10 | 1.009,50 | 980,60 | 991,00 | 0,67% | 50,00 |
| 10.08.2026 | 1.008,25 | 1.016,75 | 983,20 | 984,40 | -2,07% | - |
| 07.08.2026 | 1.004,35 | 1.020,25 | 1.002,75 | 1.005,25 | -0,42% | - |
| 06.08.2026 | 1.008,25 | 1.016,75 | 998,05 | 1.009,50 | 0,30% | - |
| 05.08.2026 | 1.001,50 | 1.012,00 | 987,70 | 1.006,50 | 0,94% | 242,00 |
| 04.08.2026 | 972,30 | 998,95 | 969,40 | 997,10 | 2,82% | 59,00 |
| 03.08.2026 | 941,30 | 974,50 | 937,70 | 969,80 | 3,58% | - |
| 31.07.2026 | 933,30 | 944,10 | 925,50 | 936,30 | 0,98% | - |
| 30.07.2026 | 923,10 | 935,70 | 913,70 | 927,20 | 0,40% | - |
| 29.07.2026 | 956,30 | 964,30 | 921,00 | 923,50 | -3,51% | 132,00 |
| 28.07.2026 | 988,50 | 1.002,50 | 954,70 | 957,10 | -3,21% | 282,00 |
| 27.07.2026 | 1.010,50 | 1.015,00 | 978,80 | 988,80 | -1,51% | - |
| 24.07.2026 | 1.000,90 | 1.010,00 | 989,00 | 1.004,00 | 0,20% | - |
| 23.07.2026 | 981,00 | 1.030,75 | 933,40 | 1.002,00 | 10,74% | 105,00 |
| 22.07.2026 | 881,80 | 905,80 | 879,20 | 904,80 | 2,10% | - |
| 21.07.2026 | 885,40 | 892,80 | 880,60 | 886,20 | 0,09% | - |
| 20.07.2026 | 907,80 | 919,60 | 885,40 | 885,40 | -2,81% | - |
| 17.07.2026 | 923,00 | 938,40 | 911,00 | 911,00 | -2,71% | - |
| 16.07.2026 | 908,60 | 937,20 | 904,40 | 936,40 | 2,50% | - |
| 15.07.2026 | 928,00 | 931,20 | 905,60 | 913,60 | -1,97% | - |
| 14.07.2026 | 948,00 | 958,60 | 929,40 | 932,00 | -2,20% | - |
| 13.07.2026 | 948,20 | 964,00 | 948,20 | 953,00 | -0,85% | 6,00 |
| 10.07.2026 | 945,60 | 969,20 | 945,40 | 961,20 | 1,01% | - |
| 09.07.2026 | 933,00 | 956,60 | 933,00 | 951,60 | 1,45% | 6,00 |
| 08.07.2026 | 916,60 | 939,80 | 910,20 | 938,00 | 1,27% | - |
| 07.07.2026 | 952,80 | 955,20 | 916,00 | 926,20 | -3,46% | 28,00 |
| 06.07.2026 | 958,00 | 965,00 | 953,60 | 959,40 | 0,10% | 12,00 |
| 03.07.2026 | 957,00 | 958,60 | 955,60 | 958,40 | -0,35% | - |
| 02.07.2026 | 971,20 | 979,40 | 948,40 | 961,80 | -1,96% | - |
| 01.07.2026 | 984,80 | 996,40 | 978,40 | 981,00 | -1,27% | 8,00 |
| 30.06.2026 | 981,20 | 996,40 | 979,20 | 993,60 | 1,04% | - |
| 29.06.2026 | 987,80 | 994,40 | 974,60 | 983,40 | 0,18% | 470,00 |
| 26.06.2026 | 989,20 | 997,20 | 981,60 | 981,60 | -2,04% | - |
| 25.06.2026 | 953,20 | 1.002,00 | 950,00 | 1.002,00 | 5,30% | 8,00 |
| 24.06.2026 | 932,40 | 952,20 | 931,20 | 951,60 | 1,82% | - |
| 23.06.2026 | 942,40 | 942,40 | 925,20 | 934,60 | -2,03% | - |
| 22.06.2026 | 931,40 | 956,20 | 931,40 | 954,00 | 2,45% | 62,00 |
| 19.06.2026 | 932,20 | 933,40 | 930,40 | 931,20 | -1,10% | - |
| 18.06.2026 | 916,00 | 947,20 | 914,00 | 941,60 | 3,02% | - |
| 17.06.2026 | 917,60 | 928,60 | 911,80 | 914,00 | -0,89% | - |
| 16.06.2026 | 929,20 | 930,00 | 922,20 | 922,20 | -1,26% | - |
| 15.06.2026 | 930,40 | 938,00 | 929,80 | 934,00 | 0,54% | 12,00 |
| 12.06.2026 | 919,40 | 937,80 | 916,60 | 929,00 | 1,22% | - |
| 11.06.2026 | 913,80 | 923,40 | 911,60 | 917,80 | 0,35% | - |
| 10.06.2026 | 938,20 | 943,20 | 914,00 | 914,60 | -3,40% | - |
| 09.06.2026 | 936,40 | 954,20 | 930,20 | 946,80 | 0,59% | - |
| 08.06.2026 | 920,00 | 945,80 | 916,00 | 941,20 | 2,13% | - |
| 05.06.2026 | 923,40 | 935,20 | 914,80 | 921,60 | -1,09% | 4,00 |
| 04.06.2026 | 900,40 | 937,20 | 900,40 | 931,80 | 1,59% | - |
| 03.06.2026 | 850,20 | 917,60 | 850,00 | 917,20 | 7,22% | 200,00 |
| 02.06.2026 | 849,80 | 868,00 | 849,00 | 855,40 | -0,07% | 62,00 |
| 01.06.2026 | 854,20 | 860,20 | 840,40 | 856,00 | 0,33% | 2,00 |
| 29.05.2026 | 845,60 | 859,20 | 843,60 | 853,20 | 0,90% | 16,00 |
| 28.05.2026 | 850,20 | 851,60 | 837,00 | 845,60 | -0,40% | - |
| 27.05.2026 | 822,00 | 849,60 | 822,00 | 849,00 | 2,41% | - |
| 26.05.2026 | 807,40 | 829,60 | 806,60 | 829,00 | 1,92% | - |
| 25.05.2026 | 809,20 | 813,40 | 808,20 | 813,40 | 0,77% | - |
| 22.05.2026 | 800,40 | 814,00 | 799,20 | 807,20 | 0,87% | - |
| 21.05.2026 | 800,80 | 809,60 | 794,00 | 800,20 | 0,35% | 16,00 |
| 20.05.2026 | 798,20 | 812,00 | 792,80 | 797,40 | -0,42% | - |
| 19.05.2026 | 804,00 | 809,40 | 788,40 | 800,80 | -1,06% | - |
| 18.05.2026 | 817,60 | 828,00 | 809,40 | 809,40 | -2,22% | - |
| 15.05.2026 | 825,60 | 831,60 | 813,80 | 827,80 | -0,39% | 1,00 |
| 14.05.2026 | 794,40 | 833,00 | 794,40 | 831,00 | 4,37% | - |
| 13.05.2026 | 809,00 | 814,00 | 796,20 | 796,20 | -1,78% | - |
| 12.05.2026 | 791,40 | 810,60 | 790,00 | 810,60 | 1,43% | - |
| 11.05.2026 | 791,40 | 800,00 | 787,40 | 799,20 | 1,01% | - |
| 08.05.2026 | 801,60 | 803,40 | 791,00 | 791,20 | -1,03% | 1,00 |
| 07.05.2026 | 816,60 | 822,80 | 795,40 | 799,40 | -1,94% | 1,00 |
| 06.05.2026 | 794,40 | 819,00 | 793,40 | 815,20 | 2,70% | - |
| 05.05.2026 | 788,20 | 808,40 | 787,60 | 793,80 | 0,68% | 12,00 |
| 04.05.2026 | 805,20 | 808,80 | 787,60 | 788,40 | -3,78% | 6,00 |
| 30.04.2026 | 809,40 | 821,80 | 808,80 | 819,40 | 0,76% | 16,00 |
| 29.04.2026 | 818,80 | 828,20 | 807,20 | 813,20 | -1,00% | 12,00 |
| 28.04.2026 | 814,20 | 830,00 | 810,40 | 821,40 | 0,56% | - |
| 27.04.2026 | 823,60 | 830,80 | 813,40 | 816,80 | -1,19% | - |
| 24.04.2026 | 837,60 | 848,60 | 822,60 | 826,60 | -1,55% | 9,00 |
| 23.04.2026 | 790,00 | 844,20 | 786,40 | 839,60 | 22,71% | 3,00 |
| 22.04.2026 | 688,80 | 696,00 | 684,20 | 684,20 | -0,52% | - |
| 21.04.2026 | 686,60 | 706,20 | 686,40 | 687,80 | -0,41% | 6,00 |
| 20.04.2026 | 669,20 | 694,00 | 665,80 | 690,60 | 2,01% | - |
| 17.04.2026 | 656,00 | 684,20 | 656,00 | 677,00 | 3,04% | - |
| 16.04.2026 | 645,80 | 667,00 | 645,20 | 657,00 | 1,39% | 18,00 |
| 15.04.2026 | 649,60 | 653,40 | 642,00 | 648,00 | -0,61% | - |
| 14.04.2026 | 658,40 | 661,20 | 650,80 | 652,00 | -1,39% | - |
| 13.04.2026 | 651,60 | 661,20 | 649,60 | 661,20 | 0,70% | 30,00 |
| 10.04.2026 | 652,80 | 660,80 | 649,60 | 656,60 | 0,55% | - |
| 09.04.2026 | 646,80 | 653,80 | 641,60 | 653,00 | 0,06% | 14,00 |
| 08.04.2026 | 648,60 | 659,40 | 640,20 | 652,60 | 3,42% | - |
| 07.04.2026 | 633,20 | 637,00 | 626,00 | 631,00 | -0,41% | - |
| 02.04.2026 | 622,00 | 633,60 | 618,60 | 633,60 | 0,51% | - |
| 01.04.2026 | 627,80 | 636,40 | 625,20 | 630,40 | -0,06% | 24,00 |