959,900€
4,56%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 920,00 | 961,20 | 920,00 | 959,90 | 4,34% | - |
| 01.10.2026 | 890,20 | 920,30 | 877,70 | 920,00 | 4,10% | - |
| 30.09.2026 | 895,70 | 907,30 | 883,60 | 883,80 | -0,93% | - |
| 29.09.2026 | 916,80 | 928,70 | 859,10 | 892,10 | -2,93% | 8,00 |
| 28.09.2026 | 916,70 | 926,40 | 907,80 | 919,00 | 0,11% | - |
| 25.09.2026 | 899,20 | 921,00 | 892,70 | 918,00 | 2,20% | - |
| 24.09.2026 | 903,20 | 908,60 | 885,60 | 898,20 | -1,04% | - |
| 23.09.2026 | 913,40 | 926,80 | 907,10 | 907,60 | -0,52% | - |
| 22.09.2026 | 897,90 | 922,60 | 897,30 | 912,30 | 1,50% | 9,00 |
| 21.09.2026 | 887,60 | 900,90 | 880,00 | 898,80 | 1,78% | - |
| 18.09.2026 | 875,60 | 884,00 | 865,60 | 883,10 | 1,08% | - |
| 17.09.2026 | 882,20 | 894,40 | 870,40 | 873,70 | -0,43% | - |
| 16.09.2026 | 858,40 | 891,00 | 856,90 | 877,50 | 2,75% | - |
| 15.09.2026 | 859,50 | 861,90 | 850,10 | 854,00 | -0,81% | - |
| 14.09.2026 | 851,20 | 865,90 | 841,80 | 861,00 | 0,97% | 920,00 |
| 11.09.2026 | 854,70 | 864,60 | 848,70 | 852,70 | 0,08% | - |
| 10.09.2026 | 886,10 | 886,60 | 843,70 | 852,00 | -3,77% | 1.070,00 |
| 09.09.2026 | 874,10 | 902,90 | 867,00 | 885,40 | 1,33% | - |
| 08.09.2026 | 866,70 | 880,90 | 864,40 | 873,80 | 1,44% | - |
| 07.09.2026 | 868,90 | 869,80 | 861,40 | 861,40 | -0,91% | - |
| 04.09.2026 | 854,60 | 871,20 | 853,10 | 869,30 | 1,78% | 205,00 |
| 03.09.2026 | 845,30 | 855,70 | 832,20 | 854,10 | 1,03% | - |
| 02.09.2026 | 854,00 | 859,60 | 842,70 | 845,40 | -1,06% | 200,00 |
| 01.09.2026 | 895,30 | 895,90 | 853,50 | 854,50 | -4,44% | - |
| 31.08.2026 | 887,00 | 896,60 | 878,40 | 894,20 | 0,53% | - |
| 28.08.2026 | 890,00 | 899,40 | 874,70 | 889,50 | -0,11% | 23,00 |
| 27.08.2026 | 909,60 | 914,20 | 889,00 | 890,50 | -1,86% | - |
| 26.08.2026 | 902,20 | 921,30 | 900,40 | 907,40 | 0,64% | - |
| 25.08.2026 | 935,50 | 945,60 | 898,70 | 901,60 | -2,97% | 19,00 |
| 24.08.2026 | 938,40 | 950,30 | 928,80 | 929,20 | -0,39% | - |
| 21.08.2026 | 937,20 | 948,80 | 928,90 | 932,80 | -0,55% | - |
| 20.08.2026 | 957,40 | 958,30 | 933,80 | 938,00 | -1,96% | - |
| 19.08.2026 | 963,90 | 965,40 | 948,30 | 956,80 | -0,87% | - |
| 18.08.2026 | 1.004,00 | 1.005,00 | 964,80 | 965,20 | -4,10% | - |
| 17.08.2026 | 997,55 | 1.016,50 | 991,65 | 1.006,50 | 0,86% | - |
| 14.08.2026 | 971,40 | 1.003,75 | 967,30 | 997,90 | 2,63% | - |
| 13.08.2026 | 981,00 | 995,75 | 963,60 | 972,30 | -0,84% | 252,00 |
| 12.08.2026 | 990,30 | 997,60 | 975,20 | 980,50 | -1,06% | - |
| 11.08.2026 | 986,10 | 1.009,50 | 980,60 | 991,00 | 0,67% | 50,00 |
| 10.08.2026 | 1.008,25 | 1.016,75 | 983,20 | 984,40 | -2,07% | - |
| 07.08.2026 | 1.004,35 | 1.020,25 | 1.002,75 | 1.005,25 | -0,42% | - |
| 06.08.2026 | 1.008,25 | 1.016,75 | 998,05 | 1.009,50 | 0,30% | - |
| 05.08.2026 | 1.001,50 | 1.012,00 | 987,70 | 1.006,50 | 0,94% | 242,00 |
| 04.08.2026 | 972,30 | 998,95 | 969,40 | 997,10 | 2,82% | 59,00 |
| 03.08.2026 | 941,30 | 974,50 | 937,70 | 969,80 | 3,58% | - |
| 31.07.2026 | 933,30 | 944,10 | 925,50 | 936,30 | 0,98% | - |
| 30.07.2026 | 923,10 | 935,70 | 913,70 | 927,20 | 0,40% | - |
| 29.07.2026 | 956,30 | 964,30 | 921,00 | 923,50 | -3,51% | 132,00 |
| 28.07.2026 | 988,50 | 1.002,50 | 954,70 | 957,10 | -3,21% | 282,00 |
| 27.07.2026 | 1.010,50 | 1.015,00 | 978,80 | 988,80 | -1,51% | - |
| 24.07.2026 | 1.000,90 | 1.010,00 | 989,00 | 1.004,00 | 0,20% | - |
| 23.07.2026 | 981,00 | 1.030,75 | 933,40 | 1.002,00 | 10,74% | 105,00 |
| 22.07.2026 | 881,80 | 905,80 | 879,20 | 904,80 | 2,10% | - |
| 21.07.2026 | 885,40 | 892,80 | 880,60 | 886,20 | 0,09% | - |
| 20.07.2026 | 907,80 | 919,60 | 885,40 | 885,40 | -2,81% | - |
| 17.07.2026 | 923,00 | 938,40 | 911,00 | 911,00 | -2,71% | - |
| 16.07.2026 | 908,60 | 937,20 | 904,40 | 936,40 | 2,50% | - |
| 15.07.2026 | 928,00 | 931,20 | 905,60 | 913,60 | -1,97% | - |
| 14.07.2026 | 948,00 | 958,60 | 929,40 | 932,00 | -2,20% | - |
| 13.07.2026 | 948,20 | 964,00 | 948,20 | 953,00 | -0,85% | 6,00 |
| 10.07.2026 | 945,60 | 969,20 | 945,40 | 961,20 | 1,01% | - |
| 09.07.2026 | 933,00 | 956,60 | 933,00 | 951,60 | 1,45% | 6,00 |
| 08.07.2026 | 916,60 | 939,80 | 910,20 | 938,00 | 1,27% | - |
| 07.07.2026 | 952,80 | 955,20 | 916,00 | 926,20 | -3,46% | 28,00 |
| 06.07.2026 | 958,00 | 965,00 | 953,60 | 959,40 | 0,10% | 12,00 |
| 03.07.2026 | 957,00 | 958,60 | 955,60 | 958,40 | -0,35% | - |
| 02.07.2026 | 971,20 | 979,40 | 948,40 | 961,80 | -1,96% | - |
| 01.07.2026 | 984,80 | 996,40 | 978,40 | 981,00 | -1,27% | 8,00 |
| 30.06.2026 | 981,20 | 996,40 | 979,20 | 993,60 | 1,04% | - |
| 29.06.2026 | 987,80 | 994,40 | 974,60 | 983,40 | 0,18% | 470,00 |
| 26.06.2026 | 989,20 | 997,20 | 981,60 | 981,60 | -2,04% | - |
| 25.06.2026 | 953,20 | 1.002,00 | 950,00 | 1.002,00 | 5,30% | 8,00 |
| 24.06.2026 | 932,40 | 952,20 | 931,20 | 951,60 | 1,82% | - |
| 23.06.2026 | 942,40 | 942,40 | 925,20 | 934,60 | -2,03% | - |
| 22.06.2026 | 931,40 | 956,20 | 931,40 | 954,00 | 2,45% | 62,00 |
| 19.06.2026 | 932,20 | 933,40 | 930,40 | 931,20 | -1,10% | - |
| 18.06.2026 | 916,00 | 947,20 | 914,00 | 941,60 | 3,02% | - |
| 17.06.2026 | 917,60 | 928,60 | 911,80 | 914,00 | -0,89% | - |
| 16.06.2026 | 929,20 | 930,00 | 922,20 | 922,20 | -1,26% | - |
| 15.06.2026 | 930,40 | 938,00 | 929,80 | 934,00 | 0,54% | 12,00 |
| 12.06.2026 | 919,40 | 937,80 | 916,60 | 929,00 | 1,22% | - |
| 11.06.2026 | 913,80 | 923,40 | 911,60 | 917,80 | 0,35% | - |
| 10.06.2026 | 938,20 | 943,20 | 914,00 | 914,60 | -3,40% | - |
| 09.06.2026 | 936,40 | 954,20 | 930,20 | 946,80 | 0,59% | - |
| 08.06.2026 | 920,00 | 945,80 | 916,00 | 941,20 | 2,13% | - |
| 05.06.2026 | 923,40 | 935,20 | 914,80 | 921,60 | -1,09% | 4,00 |
| 04.06.2026 | 900,40 | 937,20 | 900,40 | 931,80 | 1,59% | - |
| 03.06.2026 | 850,20 | 917,60 | 850,00 | 917,20 | 7,22% | 200,00 |
| 02.06.2026 | 849,80 | 868,00 | 849,00 | 855,40 | -0,07% | 62,00 |
| 01.06.2026 | 854,20 | 860,20 | 840,40 | 856,00 | 0,33% | 2,00 |
| 29.05.2026 | 845,60 | 859,20 | 843,60 | 853,20 | 0,90% | 16,00 |
| 28.05.2026 | 850,20 | 851,60 | 837,00 | 845,60 | -0,40% | - |
| 27.05.2026 | 822,00 | 849,60 | 822,00 | 849,00 | 2,41% | - |
| 26.05.2026 | 807,40 | 829,60 | 806,60 | 829,00 | 1,92% | - |
| 25.05.2026 | 809,20 | 813,40 | 808,20 | 813,40 | 0,77% | - |
| 22.05.2026 | 800,40 | 814,00 | 799,20 | 807,20 | 0,87% | - |
| 21.05.2026 | 800,80 | 809,60 | 794,00 | 800,20 | 0,35% | 16,00 |
| 20.05.2026 | 798,20 | 812,00 | 792,80 | 797,40 | -0,42% | - |
| 19.05.2026 | 804,00 | 809,40 | 788,40 | 800,80 | -1,06% | - |
| 18.05.2026 | 817,60 | 828,00 | 809,40 | 809,40 | -2,22% | - |