752,800€
-0,28%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 751,70 | 753,50 | 751,20 | 752,50 | -0,32% | - |
| 07.01.2026 | 762,00 | 767,90 | 746,30 | 754,90 | -1,07% | 17,00 |
| 06.01.2026 | 756,80 | 766,20 | 747,10 | 763,10 | 0,34% | 4,00 |
| 05.01.2026 | 729,70 | 772,30 | 726,40 | 760,50 | 5,39% | 54,00 |
| 02.01.2026 | 689,20 | 722,50 | 686,60 | 721,60 | 3,77% | 71,00 |
| 30.12.2025 | 695,30 | 696,80 | 691,80 | 695,40 | -0,13% | 2,00 |
| 29.12.2025 | 702,90 | 706,80 | 694,40 | 696,30 | 0,32% | 20,00 |
| 23.12.2025 | 692,90 | 697,20 | 689,40 | 694,10 | -0,09% | 22,00 |
| 22.12.2025 | 695,30 | 698,40 | 687,20 | 694,70 | 0,32% | 26,00 |
| 19.12.2025 | 683,30 | 692,50 | 676,20 | 692,50 | 1,11% | 10,00 |
| 18.12.2025 | 676,00 | 703,40 | 675,50 | 684,90 | 1,65% | 5,00 |
| 17.12.2025 | 699,60 | 701,60 | 668,90 | 673,80 | -3,22% | 38,00 |
| 16.12.2025 | 686,10 | 703,50 | 685,10 | 696,20 | 0,96% | - |
| 15.12.2025 | 699,40 | 704,60 | 684,00 | 689,60 | -1,08% | 33,00 |
| 12.12.2025 | 710,40 | 724,70 | 695,30 | 697,10 | -2,01% | 30,00 |
| 11.12.2025 | 690,50 | 712,90 | 688,80 | 711,40 | 2,30% | 15,00 |
| 10.12.2025 | 679,10 | 698,10 | 674,40 | 695,40 | 1,79% | 54,00 |
| 09.12.2025 | 674,60 | 695,90 | 666,20 | 683,20 | 1,32% | 39,00 |
| 08.12.2025 | 684,50 | 692,50 | 673,00 | 674,30 | -1,33% | 22,00 |
| 05.12.2025 | 694,00 | 698,70 | 682,50 | 683,40 | -1,26% | 82,00 |
| 04.12.2025 | 698,40 | 702,10 | 689,10 | 692,10 | -0,79% | 5,00 |
| 03.12.2025 | 689,10 | 699,40 | 684,60 | 697,60 | 0,62% | 15,00 |
| 02.12.2025 | 692,80 | 699,60 | 688,80 | 693,30 | 0,00% | 53,00 |
| 01.12.2025 | 698,50 | 701,90 | 690,40 | 693,30 | -1,56% | 28,00 |
| 28.11.2025 | 705,00 | 709,60 | 701,60 | 704,30 | 0,00% | 207,00 |
| 27.11.2025 | 702,80 | 704,50 | 698,80 | 704,30 | 0,04% | 3,00 |
| 26.11.2025 | 701,90 | 706,50 | 696,90 | 704,00 | -0,11% | 32,00 |
| 25.11.2025 | 703,60 | 710,10 | 698,10 | 704,80 | -0,27% | 61,00 |
| 24.11.2025 | 697,20 | 709,40 | 691,50 | 706,70 | 1,20% | 45,00 |
| 21.11.2025 | 668,80 | 709,40 | 659,40 | 698,30 | 3,12% | 85,00 |
| 20.11.2025 | 696,80 | 702,60 | 677,20 | 677,20 | -1,43% | 22,00 |
| 19.11.2025 | 690,10 | 699,90 | 686,90 | 687,00 | -0,89% | 25,00 |
| 18.11.2025 | 690,80 | 700,20 | 689,20 | 693,20 | -0,42% | 99,00 |
| 17.11.2025 | 722,80 | 725,40 | 689,60 | 696,10 | -3,10% | 114,00 |
| 14.11.2025 | 724,10 | 728,80 | 712,60 | 718,40 | -0,80% | 81,00 |
| 13.11.2025 | 744,60 | 744,70 | 724,00 | 724,20 | -2,37% | 209,00 |
| 12.11.2025 | 738,70 | 747,30 | 737,90 | 741,80 | 0,15% | 20,00 |
| 11.11.2025 | 739,00 | 744,90 | 730,70 | 740,70 | 0,23% | 21,00 |
| 10.11.2025 | 738,80 | 744,90 | 731,20 | 739,00 | 1,09% | 29,00 |
| 07.11.2025 | 734,10 | 736,60 | 720,60 | 731,00 | -0,41% | 14,00 |
| 06.11.2025 | 732,90 | 738,20 | 723,20 | 734,00 | -0,73% | 44,00 |
| 05.11.2025 | 741,80 | 745,00 | 736,00 | 739,40 | -0,20% | 21,00 |
| 04.11.2025 | 737,10 | 747,70 | 732,20 | 740,90 | -0,46% | 30,00 |
| 03.11.2025 | 755,70 | 762,00 | 742,60 | 744,30 | -1,92% | 88,00 |
| 31.10.2025 | 743,60 | 764,90 | 739,00 | 758,90 | 1,09% | 70,00 |
| 30.10.2025 | 749,50 | 763,00 | 746,80 | 750,70 | -0,32% | 32,00 |
| 29.10.2025 | 755,00 | 770,40 | 751,60 | 753,10 | 0,23% | 111,00 |
| 28.10.2025 | 771,70 | 776,90 | 751,10 | 751,40 | -2,66% | 100,00 |
| 27.10.2025 | 791,60 | 792,80 | 761,00 | 771,90 | -2,50% | 1.058,00 |
| 24.10.2025 | 786,00 | 802,40 | 784,40 | 791,70 | 0,60% | 141,00 |
| 23.10.2025 | 835,80 | 851,70 | 781,30 | 787,00 | -7,87% | 153,00 |
| 22.10.2025 | 864,50 | 869,50 | 850,10 | 854,20 | -1,36% | 20,00 |
| 21.10.2025 | 859,20 | 873,80 | 854,40 | 866,00 | 0,74% | 41,00 |
| 20.10.2025 | 843,20 | 862,10 | 838,90 | 859,60 | 2,11% | 5,00 |
| 17.10.2025 | 852,40 | 864,30 | 834,40 | 841,80 | -2,17% | 46,00 |
| 16.10.2025 | 875,30 | 878,80 | 857,20 | 860,50 | -1,45% | - |
| 15.10.2025 | 864,00 | 876,70 | 859,90 | 873,20 | 0,72% | 42,00 |
| 14.10.2025 | 835,60 | 868,50 | 831,80 | 867,00 | 3,13% | 20,00 |
| 13.10.2025 | 828,30 | 846,40 | 824,60 | 840,70 | 1,99% | 23,00 |
| 10.10.2025 | 848,20 | 855,00 | 821,70 | 824,30 | -3,01% | 150,00 |
| 09.10.2025 | 854,20 | 861,20 | 843,90 | 849,90 | -0,83% | 23,00 |
| 08.10.2025 | 851,60 | 865,30 | 846,60 | 857,00 | 1,03% | 33,00 |
| 07.10.2025 | 843,70 | 862,70 | 840,20 | 848,30 | 0,90% | 40,00 |
| 06.10.2025 | 837,00 | 849,60 | 829,40 | 840,70 | 0,42% | 30,00 |
| 03.10.2025 | 836,60 | 848,20 | 831,60 | 837,20 | 0,38% | 88,00 |
| 02.10.2025 | 821,50 | 834,00 | 815,40 | 834,00 | 1,50% | 83,00 |
| 01.10.2025 | 815,70 | 826,60 | 807,50 | 821,70 | 1,22% | 85,00 |
| 30.09.2025 | 804,10 | 811,80 | 801,10 | 811,80 | 0,88% | 31,00 |
| 29.09.2025 | 810,00 | 819,60 | 798,10 | 804,70 | -0,51% | 109,00 |
| 26.09.2025 | 798,70 | 812,50 | 794,20 | 808,80 | 1,34% | 10,00 |
| 25.09.2025 | 797,20 | 799,00 | 783,30 | 798,10 | -0,20% | 22,00 |
| 24.09.2025 | 810,80 | 818,10 | 798,60 | 799,70 | -0,76% | 11,00 |
| 23.09.2025 | 797,70 | 823,00 | 797,70 | 805,80 | 0,72% | 78,00 |
| 22.09.2025 | 801,30 | 804,50 | 794,70 | 800,00 | -0,15% | 75,00 |
| 19.09.2025 | 800,90 | 806,40 | 796,00 | 801,20 | 0,10% | 2,00 |
| 18.09.2025 | 792,50 | 812,20 | 790,40 | 800,40 | 1,39% | 34,00 |
| 17.09.2025 | 808,50 | 815,30 | 783,40 | 789,40 | -2,37% | 12,00 |
| 16.09.2025 | 805,70 | 812,80 | 792,80 | 808,60 | 0,38% | 20,00 |
| 15.09.2025 | 804,50 | 815,00 | 797,20 | 805,50 | 0,64% | 72,00 |
| 12.09.2025 | 818,50 | 819,60 | 800,40 | 800,40 | -2,99% | 20,00 |
| 11.09.2025 | 808,30 | 826,50 | 806,50 | 825,10 | 2,50% | 8,00 |
| 10.09.2025 | 809,60 | 821,00 | 800,40 | 805,00 | -0,46% | 126,00 |
| 09.09.2025 | 824,50 | 826,70 | 796,80 | 808,70 | -1,73% | 25,00 |
| 08.09.2025 | 832,70 | 838,20 | 816,90 | 822,90 | -1,19% | 55,00 |
| 05.09.2025 | 828,20 | 837,20 | 813,80 | 832,80 | 0,54% | 35,00 |
| 04.09.2025 | 811,50 | 829,60 | 810,70 | 828,30 | 2,12% | 45,00 |
| 03.09.2025 | 810,00 | 826,30 | 807,70 | 811,10 | -1,36% | 53,00 |
| 02.09.2025 | 811,90 | 823,80 | 804,80 | 822,30 | 1,14% | 134,00 |
| 01.09.2025 | 815,80 | 819,80 | 807,20 | 813,00 | -0,64% | 56,00 |
| 29.08.2025 | 817,90 | 822,50 | 809,90 | 818,20 | 0,06% | 8,00 |
| 28.08.2025 | 816,00 | 821,60 | 813,50 | 817,70 | 0,06% | 29,00 |
| 27.08.2025 | 812,50 | 817,90 | 806,10 | 817,20 | 0,98% | 7,00 |
| 26.08.2025 | 806,80 | 813,20 | 798,50 | 809,30 | -0,04% | 18,00 |
| 25.08.2025 | 794,00 | 814,80 | 791,00 | 809,60 | 1,99% | 64,00 |
| 22.08.2025 | 767,70 | 798,90 | 764,40 | 793,80 | 3,47% | 29,00 |
| 21.08.2025 | 774,50 | 777,00 | 765,00 | 767,20 | -0,83% | 38,00 |
| 20.08.2025 | 784,40 | 792,20 | 761,50 | 773,60 | -1,65% | 176,00 |
| 19.08.2025 | 782,80 | 796,20 | 777,00 | 786,60 | 0,36% | 485,00 |
| 18.08.2025 | 777,60 | 785,20 | 775,00 | 783,80 | 0,82% | 17,00 |
| 15.08.2025 | 791,90 | 794,60 | 776,90 | 777,40 | -1,79% | 10,00 |