959,500€
4,58%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 920,00 | 961,10 | 920,00 | 955,20 | 4,11% | - |
| 01.10.2026 | 890,20 | 919,70 | 878,30 | 917,50 | 3,50% | 3,00 |
| 30.09.2026 | 895,60 | 907,40 | 885,60 | 886,50 | -0,62% | 12,00 |
| 29.09.2026 | 916,80 | 922,50 | 858,70 | 892,00 | -3,25% | 7,00 |
| 28.09.2026 | 916,80 | 926,30 | 907,80 | 922,00 | 0,13% | 5,00 |
| 25.09.2026 | 899,20 | 920,80 | 892,70 | 920,80 | 2,53% | - |
| 24.09.2026 | 903,10 | 907,00 | 885,80 | 898,10 | -1,74% | 2,00 |
| 23.09.2026 | 913,60 | 926,80 | 910,20 | 914,00 | -0,21% | 14,00 |
| 22.09.2026 | 897,90 | 922,40 | 897,50 | 915,90 | 1,82% | 13,00 |
| 21.09.2026 | 887,60 | 899,90 | 880,00 | 899,50 | 2,29% | 14,00 |
| 18.09.2026 | 875,50 | 881,10 | 866,10 | 879,40 | 0,65% | 6,00 |
| 17.09.2026 | 882,10 | 892,30 | 870,40 | 873,70 | 0,11% | 10,00 |
| 16.09.2026 | 858,50 | 890,70 | 853,20 | 872,70 | 1,88% | 6,00 |
| 15.09.2026 | 859,60 | 863,60 | 850,30 | 856,60 | -0,80% | 5,00 |
| 14.09.2026 | 851,20 | 865,00 | 842,00 | 863,50 | 1,09% | 7,00 |
| 11.09.2026 | 854,70 | 863,80 | 853,30 | 854,20 | 0,75% | 3,00 |
| 10.09.2026 | 886,10 | 886,60 | 843,60 | 847,80 | -4,77% | 21,00 |
| 09.09.2026 | 874,10 | 902,90 | 867,50 | 890,30 | 1,61% | - |
| 08.09.2026 | 866,50 | 881,40 | 864,70 | 876,20 | 1,08% | 5,00 |
| 07.09.2026 | 868,90 | 874,20 | 861,20 | 866,80 | -0,37% | 5,00 |
| 04.09.2026 | 854,70 | 870,60 | 853,50 | 870,00 | 1,71% | 5,00 |
| 03.09.2026 | 845,30 | 855,60 | 832,10 | 855,40 | 1,24% | 18,00 |
| 02.09.2026 | 854,20 | 859,40 | 842,60 | 844,90 | -1,22% | 21,00 |
| 01.09.2026 | 895,20 | 901,20 | 855,20 | 855,30 | -3,50% | 249,00 |
| 31.08.2026 | 887,00 | 893,60 | 878,20 | 886,30 | -0,36% | 20,00 |
| 28.08.2026 | 890,10 | 899,40 | 874,90 | 889,50 | -0,67% | 12,00 |
| 27.08.2026 | 909,50 | 912,80 | 889,00 | 895,50 | -0,92% | 1,00 |
| 26.08.2026 | 902,20 | 921,10 | 901,20 | 903,80 | 0,10% | 224,00 |
| 25.08.2026 | 931,50 | 946,00 | 902,40 | 902,90 | -2,85% | 59,00 |
| 24.08.2026 | 938,40 | 949,00 | 928,30 | 929,40 | -0,50% | 12,00 |
| 21.08.2026 | 937,10 | 948,80 | 929,00 | 934,10 | -0,36% | 27,00 |
| 20.08.2026 | 957,40 | 958,30 | 933,70 | 937,50 | -1,85% | - |
| 19.08.2026 | 963,90 | 968,40 | 948,30 | 955,20 | -1,45% | 1,00 |
| 18.08.2026 | 1.004,00 | 1.005,00 | 967,70 | 969,30 | -3,82% | 10,00 |
| 17.08.2026 | 997,90 | 1.016,25 | 994,55 | 1.007,75 | 1,23% | 15,00 |
| 14.08.2026 | 971,30 | 1.003,50 | 964,60 | 995,50 | 2,28% | 39,00 |
| 13.08.2026 | 980,90 | 985,60 | 963,60 | 973,30 | -1,08% | - |
| 12.08.2026 | 990,40 | 997,85 | 975,10 | 983,90 | -1,28% | 17,00 |
| 11.08.2026 | 986,10 | 1.009,50 | 979,60 | 996,70 | 1,36% | 39,00 |
| 10.08.2026 | 1.008,25 | 1.014,00 | 983,10 | 983,30 | -2,21% | 66,00 |
| 07.08.2026 | 1.004,60 | 1.020,00 | 999,40 | 1.005,50 | -0,57% | 23,00 |
| 06.08.2026 | 1.008,25 | 1.016,75 | 998,10 | 1.011,25 | 0,25% | 62,00 |
| 05.08.2026 | 1.001,75 | 1.012,00 | 993,40 | 1.008,75 | 1,20% | 276,00 |
| 04.08.2026 | 972,30 | 998,90 | 967,40 | 996,80 | 2,69% | 361,00 |
| 03.08.2026 | 941,30 | 974,60 | 935,80 | 970,70 | 3,69% | 147,00 |
| 31.07.2026 | 933,50 | 944,00 | 925,40 | 936,20 | 1,38% | 28,00 |
| 30.07.2026 | 923,10 | 935,70 | 913,60 | 923,50 | -0,46% | - |
| 29.07.2026 | 956,20 | 961,30 | 927,40 | 927,80 | -3,11% | 21,00 |
| 28.07.2026 | 988,70 | 1.002,50 | 957,00 | 957,60 | -3,29% | 97,00 |
| 27.07.2026 | 1.010,50 | 1.016,50 | 978,90 | 990,20 | -1,07% | 2,00 |
| 24.07.2026 | 1.000,90 | 1.010,00 | 988,90 | 1.000,95 | -0,18% | 16,00 |
| 23.07.2026 | 986,00 | 1.031,75 | 950,00 | 1.002,75 | 11,99% | 93,00 |
| 22.07.2026 | 895,40 | 895,40 | 895,40 | 895,40 | 1,24% | 5,00 |
| 21.07.2026 | 878,00 | 884,40 | 869,00 | 884,40 | -0,45% | 16,00 |
| 20.07.2026 | 910,00 | 910,40 | 888,40 | 888,40 | -3,75% | 255,00 |
| 17.07.2026 | 923,00 | 923,00 | 923,00 | 923,00 | -1,75% | 3,00 |
| 16.07.2026 | 908,60 | 939,40 | 908,60 | 939,40 | 2,49% | 440,00 |
| 15.07.2026 | 940,00 | 940,80 | 916,60 | 916,60 | -1,76% | 13,00 |
| 14.07.2026 | 932,40 | 933,00 | 930,00 | 933,00 | -1,89% | 10,00 |
| 13.07.2026 | 958,20 | 958,20 | 951,00 | 951,00 | -1,23% | 38,00 |
| 10.07.2026 | 967,40 | 969,40 | 962,80 | 962,80 | 0,80% | 6,00 |
| 09.07.2026 | 945,80 | 955,20 | 945,00 | 955,20 | 3,96% | 37,00 |
| 08.07.2026 | 917,40 | 927,00 | 910,40 | 918,80 | -0,39% | 112,00 |
| 07.07.2026 | 966,60 | 966,60 | 921,00 | 922,40 | -4,10% | 121,00 |
| 06.07.2026 | 958,60 | 971,60 | 955,80 | 961,80 | -0,41% | 14,00 |
| 03.07.2026 | 957,20 | 965,80 | 957,20 | 965,80 | 1,45% | 6,00 |
| 02.07.2026 | 971,20 | 976,60 | 951,80 | 952,00 | -2,90% | 238,00 |
| 01.07.2026 | 996,20 | 998,40 | 980,40 | 980,40 | -1,13% | 12,00 |
| 30.06.2026 | 988,20 | 991,60 | 988,20 | 991,60 | 0,59% | 42,00 |
| 29.06.2026 | 992,20 | 992,20 | 978,00 | 985,80 | -0,36% | 18,00 |
| 26.06.2026 | 989,60 | 989,60 | 989,40 | 989,40 | -0,76% | 7,00 |
| 25.06.2026 | 950,00 | 1.001,00 | 950,00 | 997,00 | 4,64% | 61,00 |
| 24.06.2026 | 931,80 | 952,80 | 931,60 | 952,80 | 1,73% | 5,00 |
| 23.06.2026 | 942,40 | 949,20 | 934,20 | 936,60 | -2,09% | 11,00 |
| 22.06.2026 | 943,20 | 956,60 | 935,00 | 956,60 | 0,72% | 43,00 |
| 18.06.2026 | 917,00 | 951,20 | 917,00 | 949,80 | 2,50% | 15,00 |
| 17.06.2026 | 913,00 | 928,80 | 913,00 | 926,60 | -0,15% | 22,00 |
| 16.06.2026 | 929,40 | 940,60 | 928,00 | 928,00 | -0,96% | 255,00 |
| 15.06.2026 | 942,40 | 942,40 | 931,40 | 937,00 | 0,45% | 37,00 |
| 12.06.2026 | 930,00 | 932,80 | 930,00 | 932,80 | 1,00% | 73,00 |
| 11.06.2026 | 913,00 | 923,60 | 913,00 | 923,60 | -0,19% | 244,00 |
| 10.06.2026 | 937,80 | 948,40 | 925,40 | 925,40 | -2,34% | 31,00 |
| 09.06.2026 | 947,80 | 958,40 | 947,60 | 947,60 | -0,15% | 28,00 |
| 08.06.2026 | 909,60 | 949,00 | 909,60 | 949,00 | 2,91% | 35,00 |
| 05.06.2026 | 935,80 | 938,00 | 922,20 | 922,20 | -1,79% | 57,00 |
| 04.06.2026 | 909,60 | 940,80 | 909,60 | 939,00 | 3,39% | 42,00 |
| 03.06.2026 | 861,60 | 908,20 | 861,60 | 908,20 | 6,82% | 55,00 |
| 02.06.2026 | 850,20 | 850,20 | 850,20 | 850,20 | -0,75% | 2,00 |
| 01.06.2026 | 864,60 | 864,60 | 838,20 | 856,60 | 0,26% | 65,00 |
| 29.05.2026 | 854,20 | 861,40 | 845,40 | 854,40 | 0,73% | 13,00 |
| 28.05.2026 | 850,20 | 853,80 | 833,20 | 848,20 | -0,21% | 241,00 |
| 27.05.2026 | 832,80 | 850,00 | 821,80 | 850,00 | 2,31% | 273,00 |
| 26.05.2026 | 807,00 | 830,80 | 807,00 | 830,80 | 2,64% | 12,00 |
| 25.05.2026 | 809,20 | 819,00 | 808,60 | 809,40 | 0,32% | 26,00 |
| 22.05.2026 | 800,80 | 815,40 | 800,80 | 806,80 | 1,41% | 18,00 |
| 21.05.2026 | 807,80 | 807,80 | 790,60 | 795,60 | -0,60% | 136,00 |
| 20.05.2026 | 800,40 | 800,40 | 800,40 | 800,40 | -0,62% | 1,00 |
| 19.05.2026 | 806,00 | 807,40 | 783,60 | 805,40 | -1,13% | 41,00 |
| 18.05.2026 | 816,80 | 830,20 | 814,60 | 814,60 | -2,14% | 132,00 |
| 15.05.2026 | 826,60 | 836,60 | 819,00 | 832,40 | 2,08% | 12,00 |