12,400€
0,81%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 11,95 | 12,55 | 11,80 | 12,35 | 3,35% | - |
| 13.01.2026 | 12,10 | 12,30 | 11,85 | 11,95 | -2,45% | - |
| 12.01.2026 | 11,80 | 12,35 | 11,75 | 12,25 | 2,51% | 4.125,00 |
| 09.01.2026 | 12,20 | 12,45 | 11,95 | 11,95 | -0,83% | - |
| 08.01.2026 | 12,70 | 13,00 | 12,05 | 12,05 | -6,23% | - |
| 07.01.2026 | 12,00 | 13,20 | 11,85 | 12,85 | 6,64% | - |
| 06.01.2026 | 12,20 | 12,35 | 11,85 | 12,05 | 0,00% | - |
| 05.01.2026 | 12,80 | 13,05 | 11,85 | 12,05 | -4,74% | - |
| 02.01.2026 | 13,05 | 13,20 | 12,55 | 12,65 | -1,94% | - |
| 30.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 29.12.2025 | 12,90 | 13,10 | 12,70 | 12,85 | -2,28% | - |
| 23.12.2025 | 13,50 | 13,55 | 12,90 | 13,15 | -1,87% | - |
| 22.12.2025 | 13,30 | 13,75 | 13,15 | 13,40 | -1,47% | - |
| 19.12.2025 | 13,45 | 13,80 | 13,40 | 13,60 | 1,87% | - |
| 18.12.2025 | 13,55 | 13,60 | 13,35 | 13,35 | -5,65% | - |
| 17.12.2025 | 14,15 | 14,20 | 14,15 | 14,15 | -0,70% | - |
| 16.12.2025 | 14,15 | 14,35 | 14,00 | 14,25 | 0,35% | - |
| 15.12.2025 | 14,15 | 14,60 | 14,10 | 14,20 | -3,07% | - |
| 11.12.2025 | 14,60 | 14,95 | 14,20 | 14,65 | -0,34% | - |
| 10.12.2025 | 14,40 | 14,75 | 14,25 | 14,70 | 2,80% | - |
| 09.12.2025 | 15,15 | 15,45 | 14,30 | 14,30 | -2,72% | - |
| 08.12.2025 | 14,85 | 15,65 | 14,70 | 14,70 | -0,68% | 200,00 |
| 05.12.2025 | 15,40 | 15,85 | 14,80 | 14,80 | -6,03% | - |
| 04.12.2025 | 14,80 | 16,00 | 14,65 | 15,75 | 8,25% | - |
| 03.12.2025 | 13,75 | 14,55 | 13,70 | 14,55 | 6,99% | - |
| 02.12.2025 | 14,25 | 14,40 | 13,55 | 13,60 | -2,86% | - |
| 01.12.2025 | 14,75 | 14,85 | 14,00 | 14,00 | -4,76% | - |
| 28.11.2025 | 15,05 | 15,30 | 14,70 | 14,70 | -2,00% | - |
| 27.11.2025 | 15,00 | 15,00 | 14,95 | 15,00 | -0,66% | - |
| 26.11.2025 | 14,95 | 15,35 | 14,80 | 15,10 | 2,72% | - |
| 25.11.2025 | 14,50 | 15,20 | 14,30 | 14,70 | 1,38% | - |
| 24.11.2025 | 13,80 | 14,85 | 13,70 | 14,50 | 3,94% | - |
| 21.11.2025 | 13,50 | 14,05 | 13,45 | 13,95 | 3,33% | - |
| 20.11.2025 | 13,90 | 14,45 | 13,40 | 13,50 | -1,82% | - |
| 19.11.2025 | 13,85 | 14,20 | 13,70 | 13,75 | -2,83% | - |
| 18.11.2025 | 13,50 | 14,25 | 13,15 | 14,15 | 9,69% | - |
| 17.11.2025 | 12,90 | 12,90 | 12,85 | 12,90 | 1,98% | - |
| 14.11.2025 | 12,00 | 12,80 | 11,75 | 12,65 | 3,69% | - |
| 13.11.2025 | 12,50 | 12,50 | 12,10 | 12,20 | -3,56% | - |
| 12.11.2025 | 12,85 | 13,20 | 12,50 | 12,65 | -1,56% | - |
| 11.11.2025 | 11,85 | 12,90 | 11,80 | 12,85 | 10,78% | - |
| 10.11.2025 | 12,15 | 12,80 | 11,60 | 11,60 | 0,87% | - |
| 07.11.2025 | 12,20 | 12,20 | 11,30 | 11,50 | -2,54% | - |
| 06.11.2025 | 12,50 | 13,15 | 11,80 | 11,80 | -3,28% | - |
| 05.11.2025 | 11,95 | 12,50 | 11,70 | 12,20 | 2,52% | - |
| 04.11.2025 | 11,45 | 12,55 | 11,45 | 11,90 | -0,83% | - |
| 03.11.2025 | 12,75 | 12,85 | 11,70 | 12,00 | -6,61% | - |
| 31.10.2025 | 12,50 | 12,90 | 12,10 | 12,85 | 1,98% | - |
| 29.10.2025 | 12,35 | 13,30 | 12,35 | 12,60 | 1,20% | - |
| 28.10.2025 | 12,25 | 12,55 | 12,10 | 12,45 | 2,47% | - |
| 27.10.2025 | 11,40 | 12,70 | 11,30 | 12,15 | 9,46% | - |
| 24.10.2025 | 10,70 | 11,30 | 10,60 | 11,10 | 4,72% | - |
| 23.10.2025 | 11,50 | 11,95 | 10,45 | 10,60 | -13,82% | - |
| 21.10.2025 | 13,00 | 13,25 | 12,30 | 12,30 | -4,65% | - |
| 20.10.2025 | 12,80 | 13,50 | 12,55 | 12,90 | 4,03% | - |
| 17.10.2025 | 12,55 | 12,90 | 12,40 | 12,40 | -2,75% | - |
| 16.10.2025 | 12,15 | 13,10 | 12,10 | 12,75 | 6,69% | - |
| 15.10.2025 | 10,80 | 12,10 | 10,75 | 11,95 | 13,81% | - |
| 14.10.2025 | 11,80 | 12,05 | 9,63 | 10,50 | -9,48% | - |
| 13.10.2025 | 11,45 | 11,60 | 11,30 | 11,60 | 3,11% | - |
| 10.10.2025 | 11,35 | 11,35 | 10,70 | 11,25 | 3,69% | - |
| 09.10.2025 | 10,70 | 10,90 | 10,50 | 10,85 | 6,37% | - |
| 08.10.2025 | 10,45 | 10,85 | 10,20 | 10,20 | 0,00% | - |
| 07.10.2025 | 10,10 | 10,25 | 9,73 | 10,20 | -2,86% | - |
| 06.10.2025 | 10,15 | 10,80 | 10,13 | 10,50 | 4,22% | - |
| 03.10.2025 | 10,20 | 10,30 | 9,98 | 10,08 | 0,25% | - |
| 02.10.2025 | 10,10 | 10,25 | 9,88 | 10,05 | -0,25% | - |
| 01.10.2025 | 9,83 | 10,25 | 9,70 | 10,08 | 1,51% | - |
| 30.09.2025 | 9,83 | 10,13 | 9,63 | 9,93 | 2,58% | - |
| 29.09.2025 | 9,95 | 10,08 | 9,55 | 9,68 | -0,51% | - |
| 26.09.2025 | 8,85 | 9,85 | 8,78 | 9,73 | 10,20% | - |
| 25.09.2025 | 8,95 | 8,98 | 8,73 | 8,83 | -2,49% | - |
| 24.09.2025 | 8,80 | 9,10 | 8,73 | 9,05 | 3,43% | 2.198,00 |
| 23.09.2025 | 8,80 | 8,95 | 8,68 | 8,75 | -2,51% | - |
| 22.09.2025 | 8,73 | 9,18 | 8,53 | 8,98 | 4,36% | - |
| 19.09.2025 | 8,53 | 8,65 | 8,45 | 8,60 | 4,24% | - |
| 18.09.2025 | 7,98 | 8,65 | 7,90 | 8,25 | 5,10% | - |
| 17.09.2025 | 7,30 | 8,00 | 7,23 | 7,85 | 6,80% | - |
| 16.09.2025 | 7,20 | 7,35 | 7,18 | 7,35 | 1,03% | - |
| 15.09.2025 | 7,38 | 7,40 | 7,05 | 7,28 | 1,39% | - |
| 12.09.2025 | 7,18 | 7,20 | 7,15 | 7,18 | 1,06% | - |
| 11.09.2025 | 7,13 | 7,23 | 7,08 | 7,10 | 0,00% | - |
| 10.09.2025 | 7,05 | 7,10 | 7,05 | 7,10 | -0,35% | - |
| 09.09.2025 | 7,18 | 7,20 | 7,05 | 7,13 | -0,70% | - |
| 08.09.2025 | 7,33 | 7,35 | 7,00 | 7,18 | -1,71% | - |
| 05.09.2025 | 7,18 | 7,53 | 7,15 | 7,30 | 1,39% | - |
| 04.09.2025 | 7,20 | 7,35 | 6,90 | 7,20 | 0,70% | - |
| 03.09.2025 | 7,25 | 7,33 | 6,80 | 7,15 | -2,72% | - |
| 02.09.2025 | 6,90 | 7,43 | 6,73 | 7,35 | 5,76% | - |
| 01.09.2025 | 6,88 | 6,95 | 6,88 | 6,95 | 0,00% | - |
| 29.08.2025 | 6,88 | 7,10 | 6,70 | 6,95 | 1,46% | - |
| 28.08.2025 | 6,93 | 7,15 | 6,83 | 6,85 | 0,74% | - |
| 27.08.2025 | 6,83 | 6,93 | 6,75 | 6,80 | 0,00% | - |
| 26.08.2025 | 6,85 | 6,90 | 6,63 | 6,80 | -1,45% | - |
| 25.08.2025 | 7,18 | 7,20 | 6,88 | 6,90 | -3,50% | - |
| 22.08.2025 | 6,40 | 7,25 | 6,38 | 7,15 | 12,16% | - |
| 21.08.2025 | 6,43 | 6,45 | 6,15 | 6,38 | -1,16% | - |
| 20.08.2025 | 6,50 | 6,58 | 6,40 | 6,45 | -0,77% | - |
| 19.08.2025 | 6,65 | 6,88 | 6,40 | 6,50 | -2,99% | - |
| 18.08.2025 | 6,60 | 6,80 | 6,55 | 6,70 | 2,68% | - |