18,200€
3,41%
Echtzeit-Aktienkurs Xencor
Bid:
Ask:
Aktienkurse zur Xencor Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 17,60 | 19,10 | 17,60 | 18,65 | 3,90% | - |
25.04.2024 | 17,80 | 18,35 | 17,20 | 17,95 | 0,84% | - |
24.04.2024 | 17,20 | 17,85 | 16,90 | 17,80 | 3,79% | - |
23.04.2024 | 16,80 | 17,65 | 16,80 | 17,15 | 0,29% | - |
22.04.2024 | 17,10 | 17,55 | 17,05 | 17,10 | -0,87% | - |
19.04.2024 | 17,60 | 17,85 | 16,85 | 17,25 | -3,36% | - |
18.04.2024 | 17,95 | 18,10 | 17,60 | 17,85 | 0,00% | - |
17.04.2024 | 17,80 | 18,25 | 17,75 | 17,85 | 0,00% | - |
16.04.2024 | 18,90 | 18,90 | 17,55 | 17,85 | -5,80% | - |
15.04.2024 | 19,10 | 19,40 | 18,65 | 18,95 | -1,56% | - |
12.04.2024 | 19,10 | 19,40 | 18,85 | 19,25 | 1,85% | - |
11.04.2024 | 18,90 | 19,25 | 18,60 | 18,90 | 0,27% | - |
10.04.2024 | 19,90 | 20,05 | 18,60 | 18,85 | -5,28% | - |
09.04.2024 | 19,50 | 20,30 | 19,50 | 19,90 | 0,00% | - |
08.04.2024 | 19,60 | 19,90 | 19,45 | 19,90 | 1,27% | - |
05.04.2024 | 19,50 | 19,95 | 19,40 | 19,65 | -0,51% | - |
04.04.2024 | 19,60 | 20,30 | 19,60 | 19,75 | -0,75% | - |
03.04.2024 | 19,60 | 20,05 | 19,35 | 19,90 | -0,25% | - |
02.04.2024 | 20,40 | 20,50 | 19,30 | 19,95 | 0,50% | - |
28.03.2024 | 20,70 | 21,00 | 19,85 | 19,85 | 3,12% | - |
27.03.2024 | 19,90 | 20,70 | 19,25 | 19,25 | -2,28% | - |
26.03.2024 | 20,25 | 21,35 | 19,70 | 19,70 | -4,14% | - |
25.03.2024 | 20,90 | 21,00 | 20,15 | 20,55 | -4,42% | - |
22.03.2024 | 21,00 | 21,90 | 20,90 | 21,50 | 1,42% | - |
21.03.2024 | 20,60 | 21,60 | 20,60 | 21,20 | 8,44% | - |
20.03.2024 | 20,90 | 21,70 | 19,55 | 19,55 | -6,90% | - |
19.03.2024 | 20,50 | 21,40 | 19,85 | 21,00 | 2,19% | - |
18.03.2024 | 21,00 | 21,80 | 20,15 | 20,55 | -5,73% | - |
15.03.2024 | 20,25 | 21,80 | 19,80 | 21,80 | 6,60% | - |
14.03.2024 | 21,40 | 21,60 | 19,75 | 20,45 | -4,44% | - |
13.03.2024 | 20,90 | 21,60 | 19,85 | 21,40 | 16,62% | - |
12.03.2024 | 20,80 | 21,30 | 18,35 | 18,35 | -3,67% | - |
11.03.2024 | 21,80 | 22,30 | 19,05 | 19,05 | -14,19% | - |
08.03.2024 | 21,40 | 22,30 | 20,95 | 22,20 | 2,30% | - |
07.03.2024 | 21,80 | 22,10 | 21,40 | 21,70 | -0,91% | - |
06.03.2024 | 20,60 | 22,10 | 20,60 | 21,90 | 3,79% | - |
05.03.2024 | 22,00 | 22,10 | 20,70 | 21,10 | -4,09% | - |
04.03.2024 | 22,00 | 22,30 | 21,50 | 22,00 | 0,00% | - |
01.03.2024 | 21,20 | 22,10 | 20,90 | 22,00 | 3,77% | - |
29.02.2024 | 21,20 | 22,20 | 21,00 | 21,20 | 0,47% | - |
28.02.2024 | 23,00 | 23,00 | 19,35 | 21,10 | -13,88% | - |
27.02.2024 | 23,80 | 24,80 | 23,70 | 24,50 | 2,94% | - |
26.02.2024 | 22,20 | 24,20 | 22,20 | 23,80 | 5,31% | - |
23.02.2024 | 22,50 | 23,00 | 22,40 | 22,60 | 0,44% | - |
22.02.2024 | 22,40 | 22,70 | 22,00 | 22,50 | 0,90% | - |
21.02.2024 | 21,40 | 22,30 | 21,40 | 22,30 | 2,76% | - |
20.02.2024 | 21,80 | 23,00 | 21,50 | 21,70 | -2,69% | - |
19.02.2024 | 22,00 | 22,40 | 22,00 | 22,30 | -0,45% | - |
16.02.2024 | 19,70 | 22,50 | 19,50 | 22,40 | 13,42% | - |
15.02.2024 | 18,50 | 19,90 | 18,50 | 19,75 | 5,33% | - |
14.02.2024 | 17,90 | 18,75 | 17,90 | 18,75 | 5,04% | - |
13.02.2024 | 18,80 | 19,10 | 17,60 | 17,85 | -6,30% | - |
12.02.2024 | 17,70 | 19,15 | 17,70 | 19,05 | 5,54% | - |
09.02.2024 | 17,25 | 18,25 | 17,25 | 18,05 | 4,34% | - |
08.02.2024 | 17,30 | 17,50 | 17,15 | 17,30 | -0,29% | - |
07.02.2024 | 17,75 | 17,80 | 17,15 | 17,35 | -2,25% | - |
06.02.2024 | 17,55 | 17,75 | 17,30 | 17,75 | 1,43% | - |
05.02.2024 | 17,00 | 17,65 | 16,95 | 17,50 | 0,86% | - |
02.02.2024 | 17,50 | 17,65 | 17,05 | 17,35 | -1,14% | - |
01.02.2024 | 17,45 | 17,65 | 16,95 | 17,55 | 1,45% | - |
31.01.2024 | 17,70 | 18,10 | 17,25 | 17,30 | -3,35% | - |
30.01.2024 | 18,60 | 18,95 | 17,75 | 17,90 | -5,54% | - |
29.01.2024 | 18,50 | 18,95 | 18,25 | 18,95 | 2,16% | - |
26.01.2024 | 18,00 | 18,70 | 18,00 | 18,55 | 1,64% | - |
25.01.2024 | 18,30 | 18,65 | 18,05 | 18,25 | 0,00% | - |
24.01.2024 | 18,20 | 18,50 | 18,05 | 18,25 | 0,55% | - |
23.01.2024 | 18,10 | 19,35 | 18,10 | 18,15 | -1,36% | - |
22.01.2024 | 18,05 | 18,50 | 18,05 | 18,40 | 1,94% | - |
19.01.2024 | 18,05 | 18,60 | 17,65 | 18,05 | -0,55% | - |
18.01.2024 | 18,10 | 18,75 | 18,05 | 18,15 | -1,63% | - |
17.01.2024 | 18,30 | 18,85 | 18,15 | 18,45 | -1,60% | - |
16.01.2024 | 18,50 | 19,15 | 18,35 | 18,75 | 1,08% | - |
15.01.2024 | 18,30 | 18,60 | 18,30 | 18,55 | 0,00% | - |
12.01.2024 | 18,30 | 19,20 | 18,30 | 18,55 | -0,54% | - |
11.01.2024 | 18,75 | 18,90 | 18,40 | 18,65 | 0,00% | - |
10.01.2024 | 18,75 | 19,10 | 18,45 | 18,65 | -1,06% | - |
09.01.2024 | 19,10 | 19,15 | 18,40 | 18,85 | -2,08% | - |
08.01.2024 | 18,80 | 19,35 | 18,40 | 19,25 | 2,12% | - |
05.01.2024 | 20,25 | 20,25 | 18,75 | 18,85 | -6,45% | - |
04.01.2024 | 19,80 | 20,70 | 19,60 | 20,15 | 0,25% | - |
03.01.2024 | 20,50 | 20,80 | 19,85 | 20,10 | -1,95% | - |
02.01.2024 | 18,30 | 20,90 | 18,30 | 20,50 | 5,67% | - |
29.12.2023 | 19,40 | 19,40 | 19,30 | 19,40 | 0,78% | - |
28.12.2023 | 19,05 | 19,35 | 18,75 | 19,25 | 1,05% | - |
27.12.2023 | 18,90 | 19,35 | 18,85 | 19,05 | 0,00% | - |
22.12.2023 | 18,20 | 19,20 | 18,20 | 19,05 | 2,70% | - |
21.12.2023 | 18,90 | 19,10 | 18,55 | 18,55 | -0,54% | - |
20.12.2023 | 19,35 | 19,60 | 18,65 | 18,65 | -3,62% | - |
19.12.2023 | 18,85 | 19,90 | 18,80 | 19,35 | 4,03% | - |
18.12.2023 | 19,20 | 19,20 | 18,60 | 18,60 | -3,38% | - |
15.12.2023 | 19,00 | 20,05 | 19,00 | 19,25 | 0,00% | - |
14.12.2023 | 19,00 | 19,50 | 18,70 | 19,25 | 1,58% | - |
13.12.2023 | 17,70 | 18,95 | 17,70 | 18,95 | 5,57% | - |
12.12.2023 | 18,00 | 18,40 | 17,85 | 17,95 | -1,64% | - |
11.12.2023 | 18,85 | 18,95 | 18,20 | 18,25 | -2,93% | - |
08.12.2023 | 18,75 | 19,10 | 18,50 | 18,80 | 0,27% | - |
07.12.2023 | 17,90 | 18,75 | 17,75 | 18,75 | 9,65% | - |
06.12.2023 | 17,35 | 18,55 | 17,10 | 17,10 | -0,87% | - |
05.12.2023 | 17,30 | 17,75 | 17,20 | 17,25 | -2,27% | - |
04.12.2023 | 17,25 | 17,85 | 17,20 | 17,65 | 2,32% | - |