77,250€
0,65%
Echtzeit-Aktienkurs Workiva Inc.
Bid:
Ask:
Aktienkurse zur Workiva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 77,50 | 78,75 | 76,75 | 77,25 | 0,65% | - |
| 23.10.2025 | 76,25 | 77,25 | 75,25 | 76,75 | -1,29% | - |
| 22.10.2025 | 78,75 | 79,00 | 77,00 | 77,75 | 0,97% | - |
| 21.10.2025 | 77,00 | 77,25 | 76,75 | 77,00 | 0,33% | - |
| 20.10.2025 | 75,50 | 77,25 | 75,25 | 76,75 | 1,99% | - |
| 17.10.2025 | 74,00 | 75,75 | 73,75 | 75,25 | 1,35% | - |
| 16.10.2025 | 73,75 | 75,75 | 73,75 | 74,25 | 0,00% | - |
| 15.10.2025 | 75,50 | 76,75 | 73,75 | 74,25 | -1,00% | - |
| 14.10.2025 | 76,00 | 76,75 | 74,50 | 75,00 | -1,32% | - |
| 13.10.2025 | 75,75 | 77,25 | 74,00 | 76,00 | 2,36% | - |
| 10.10.2025 | 75,75 | 76,25 | 73,75 | 74,25 | -0,67% | - |
| 09.10.2025 | 76,50 | 77,25 | 74,75 | 74,75 | -0,99% | - |
| 08.10.2025 | 72,75 | 76,25 | 72,75 | 75,50 | 3,07% | - |
| 07.10.2025 | 76,00 | 76,75 | 72,75 | 73,25 | -3,93% | - |
| 06.10.2025 | 75,00 | 76,25 | 73,75 | 76,25 | 3,74% | - |
| 03.10.2025 | 74,25 | 75,25 | 73,50 | 73,50 | 2,80% | - |
| 01.10.2025 | 72,25 | 74,00 | 70,25 | 71,50 | -0,35% | - |
| 30.09.2025 | 72,50 | 73,75 | 71,25 | 71,75 | -2,71% | - |
| 29.09.2025 | 73,75 | 78,50 | 73,00 | 73,75 | 1,37% | - |
| 26.09.2025 | 72,00 | 73,25 | 71,25 | 72,75 | 2,11% | - |
| 25.09.2025 | 71,25 | 72,25 | 70,25 | 71,25 | 0,71% | - |
| 24.09.2025 | 71,00 | 72,75 | 70,75 | 70,75 | -0,70% | - |
| 23.09.2025 | 71,25 | 71,25 | 70,00 | 71,25 | 1,42% | - |
| 22.09.2025 | 68,00 | 71,25 | 67,00 | 70,25 | 0,00% | - |
| 18.09.2025 | 67,75 | 70,25 | 67,75 | 70,25 | 2,93% | - |
| 17.09.2025 | 67,00 | 69,25 | 66,50 | 68,25 | 2,25% | - |
| 16.09.2025 | 66,25 | 67,25 | 65,25 | 66,75 | 0,00% | - |
| 15.09.2025 | 66,25 | 67,25 | 65,00 | 66,75 | 1,52% | - |
| 12.09.2025 | 66,75 | 67,50 | 65,25 | 65,75 | -1,13% | - |
| 11.09.2025 | 65,00 | 67,25 | 64,50 | 66,50 | 1,14% | - |
| 10.09.2025 | 65,75 | 67,75 | 65,25 | 65,75 | -0,38% | - |
| 09.09.2025 | 69,25 | 69,50 | 65,75 | 66,00 | -4,00% | - |
| 08.09.2025 | 68,25 | 69,25 | 67,25 | 68,75 | 1,10% | - |
| 05.09.2025 | 65,00 | 68,25 | 64,50 | 68,00 | 3,42% | - |
| 04.09.2025 | 66,75 | 67,25 | 64,75 | 65,75 | -1,50% | - |
| 03.09.2025 | 66,25 | 67,25 | 65,75 | 66,75 | 0,75% | - |
| 02.09.2025 | 69,50 | 70,25 | 65,50 | 66,25 | -5,69% | 130,00 |
| 01.09.2025 | 70,25 | 70,25 | 70,25 | 70,25 | 0,00% | - |
| 29.08.2025 | 69,25 | 70,75 | 68,75 | 70,25 | 2,18% | - |
| 28.08.2025 | 69,25 | 69,75 | 68,25 | 68,75 | -0,72% | - |
| 27.08.2025 | 67,75 | 69,25 | 67,50 | 69,25 | 2,97% | - |
| 26.08.2025 | 67,25 | 68,75 | 67,00 | 67,25 | -0,74% | - |
| 25.08.2025 | 68,50 | 68,75 | 67,25 | 67,75 | -0,73% | - |
| 22.08.2025 | 66,50 | 68,25 | 65,75 | 68,25 | 3,80% | - |
| 21.08.2025 | 65,75 | 66,25 | 64,50 | 65,75 | 0,00% | - |
| 20.08.2025 | 66,00 | 66,75 | 64,75 | 65,75 | -0,75% | - |
| 19.08.2025 | 67,25 | 67,75 | 65,25 | 66,25 | 0,76% | 170,00 |
| 18.08.2025 | 64,00 | 65,75 | 63,25 | 65,75 | 3,14% | - |
| 15.08.2025 | 62,75 | 64,25 | 62,25 | 63,75 | 2,41% | - |
| 14.08.2025 | 63,50 | 64,50 | 62,25 | 62,25 | -3,11% | - |
| 13.08.2025 | 63,00 | 64,75 | 62,25 | 64,25 | 3,21% | - |
| 12.08.2025 | 61,50 | 63,25 | 60,75 | 62,25 | 0,81% | - |
| 11.08.2025 | 63,00 | 64,75 | 61,75 | 61,75 | -2,37% | - |
| 08.08.2025 | 65,75 | 66,25 | 62,75 | 63,25 | -3,07% | - |
| 07.08.2025 | 66,75 | 68,25 | 64,75 | 65,25 | -2,25% | - |
| 06.08.2025 | 68,50 | 69,25 | 66,75 | 66,75 | -2,20% | - |
| 05.08.2025 | 71,75 | 72,50 | 67,75 | 68,25 | -4,88% | - |
| 04.08.2025 | 73,25 | 75,00 | 70,25 | 71,75 | -2,05% | - |
| 01.08.2025 | 59,25 | 73,25 | 59,00 | 73,25 | 31,39% | - |
| 31.07.2025 | 58,25 | 58,50 | 55,75 | 55,75 | -4,29% | - |
| 30.07.2025 | 58,25 | 59,50 | 57,25 | 58,25 | 0,00% | - |
| 29.07.2025 | 59,50 | 60,00 | 58,25 | 58,25 | -1,69% | - |
| 28.07.2025 | 58,25 | 59,75 | 57,75 | 59,25 | 2,60% | - |
| 25.07.2025 | 56,75 | 58,50 | 56,50 | 57,75 | 1,76% | - |
| 24.07.2025 | 57,25 | 58,50 | 55,75 | 56,75 | -0,87% | - |
| 23.07.2025 | 57,25 | 58,00 | 56,25 | 57,25 | 0,00% | - |
| 22.07.2025 | 57,50 | 57,75 | 56,75 | 57,25 | 0,00% | - |
| 21.07.2025 | 57,00 | 58,00 | 56,50 | 57,25 | 0,00% | - |
| 18.07.2025 | 57,25 | 57,75 | 56,25 | 57,25 | 0,00% | - |
| 17.07.2025 | 57,00 | 58,25 | 56,00 | 57,25 | 1,78% | - |
| 16.07.2025 | 58,25 | 58,75 | 56,25 | 56,25 | -3,02% | - |
| 15.07.2025 | 57,25 | 59,00 | 57,00 | 58,00 | 1,31% | - |
| 14.07.2025 | 57,25 | 58,75 | 56,75 | 57,25 | -0,87% | - |
| 11.07.2025 | 59,75 | 60,50 | 57,50 | 57,75 | -3,75% | - |
| 10.07.2025 | 61,75 | 61,75 | 59,75 | 60,00 | -2,04% | - |
| 09.07.2025 | 60,75 | 61,75 | 59,75 | 61,25 | 0,00% | - |
| 08.07.2025 | 58,25 | 61,25 | 58,00 | 61,25 | 5,15% | - |
| 07.07.2025 | 58,25 | 59,75 | 58,25 | 58,25 | -1,69% | - |
| 03.07.2025 | 57,75 | 59,25 | 57,75 | 59,25 | 3,04% | - |
| 02.07.2025 | 58,50 | 59,00 | 57,25 | 57,50 | -0,43% | - |
| 01.07.2025 | 57,50 | 59,25 | 56,75 | 57,75 | -0,86% | - |
| 30.06.2025 | 56,50 | 58,50 | 56,00 | 58,25 | 3,56% | - |
| 27.06.2025 | 56,00 | 56,75 | 55,75 | 56,25 | 0,00% | - |
| 26.06.2025 | 55,50 | 56,75 | 54,75 | 56,25 | 0,90% | - |
| 25.06.2025 | 57,50 | 58,00 | 55,75 | 55,75 | -3,46% | - |
| 24.06.2025 | 57,00 | 58,50 | 57,00 | 57,75 | 0,87% | - |
| 23.06.2025 | 56,00 | 57,25 | 56,00 | 57,25 | 0,88% | - |
| 20.06.2025 | 57,50 | 58,50 | 56,25 | 56,75 | -1,30% | - |
| 19.06.2025 | 57,50 | 58,00 | 57,50 | 57,50 | -0,43% | - |
| 18.06.2025 | 58,00 | 58,75 | 57,25 | 57,75 | 0,00% | - |
| 17.06.2025 | 58,00 | 59,25 | 56,75 | 57,75 | -1,70% | - |
| 16.06.2025 | 56,50 | 58,75 | 56,50 | 58,75 | 3,52% | - |
| 13.06.2025 | 57,25 | 58,25 | 56,75 | 56,75 | -1,73% | - |
| 12.06.2025 | 58,50 | 59,00 | 57,25 | 57,75 | -2,53% | - |
| 11.06.2025 | 60,00 | 60,50 | 58,75 | 59,25 | -1,66% | - |
| 10.06.2025 | 61,00 | 61,75 | 60,00 | 60,25 | -0,82% | - |
| 09.06.2025 | 60,00 | 61,75 | 60,00 | 60,75 | 0,00% | - |
| 06.06.2025 | 60,00 | 61,25 | 59,75 | 60,75 | 1,67% | - |
| 05.06.2025 | 59,00 | 60,75 | 58,75 | 59,75 | 0,00% | - |
| 04.06.2025 | 60,50 | 60,75 | 59,25 | 59,75 | -0,83% | - |