65,325€
-13,99%
Echtzeit-Aktienkurs Workiva Inc.
Bid:
Ask:
Aktienkurse zur Workiva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 67,50 | 71,70 | 59,75 | 66,03 | -13,44% | 10.362,00 |
| 05.11.2026 | 76,00 | 78,13 | 75,18 | 76,28 | -0,36% | - |
| 04.11.2026 | 74,75 | 77,48 | 74,73 | 76,55 | 1,69% | - |
| 03.11.2026 | 75,30 | 76,25 | 73,03 | 75,28 | -0,43% | - |
| 02.11.2026 | 74,98 | 77,23 | 74,18 | 75,60 | 1,17% | - |
| 30.10.2026 | 74,03 | 75,40 | 73,78 | 74,73 | 1,22% | - |
| 29.10.2026 | 75,00 | 75,30 | 72,58 | 73,83 | -1,20% | - |
| 28.10.2026 | 75,65 | 76,60 | 74,28 | 74,73 | -1,26% | - |
| 27.10.2026 | 77,60 | 78,00 | 74,35 | 75,68 | -2,07% | - |
| 26.10.2026 | 76,68 | 77,43 | 75,85 | 77,28 | 0,98% | - |
| 23.10.2026 | 75,60 | 76,63 | 74,10 | 76,53 | 1,39% | - |
| 22.10.2026 | 71,13 | 75,65 | 70,48 | 75,48 | 5,97% | - |
| 21.10.2026 | 70,68 | 71,63 | 69,25 | 71,23 | 0,85% | - |
| 20.10.2026 | 68,40 | 71,48 | 68,18 | 70,63 | 3,48% | - |
| 19.10.2026 | 67,43 | 69,03 | 65,85 | 68,25 | 1,87% | - |
| 16.10.2026 | 68,15 | 70,13 | 66,48 | 67,00 | -2,86% | - |
| 15.10.2026 | 64,80 | 69,20 | 64,05 | 68,98 | 5,99% | - |
| 14.10.2026 | 64,80 | 65,65 | 63,40 | 65,08 | 0,42% | - |
| 13.10.2026 | 65,58 | 66,90 | 64,78 | 64,80 | -1,29% | - |
| 12.10.2026 | 65,60 | 67,70 | 65,43 | 65,65 | 0,38% | - |
| 09.10.2026 | 65,68 | 66,65 | 65,15 | 65,40 | -0,23% | - |
| 08.10.2026 | 63,73 | 65,70 | 63,18 | 65,55 | 2,99% | - |
| 07.10.2026 | 62,38 | 64,15 | 61,85 | 63,65 | 3,12% | - |
| 06.10.2026 | 64,18 | 65,40 | 60,95 | 61,73 | -3,63% | - |
| 05.10.2026 | 63,60 | 65,78 | 63,40 | 64,05 | 1,34% | - |
| 02.10.2026 | 63,63 | 65,65 | 62,35 | 63,20 | 2,10% | - |
| 01.10.2026 | 59,05 | 62,70 | 58,58 | 61,90 | 5,09% | - |
| 30.09.2026 | 57,65 | 59,10 | 57,08 | 58,90 | 2,43% | - |
| 29.09.2026 | 59,93 | 60,35 | 57,30 | 57,50 | -3,89% | - |
| 28.09.2026 | 61,00 | 61,45 | 57,83 | 59,83 | -2,25% | - |
| 25.09.2026 | 62,93 | 63,20 | 61,13 | 61,20 | -2,55% | - |
| 24.09.2026 | 62,03 | 63,70 | 61,20 | 62,80 | 0,84% | - |
| 23.09.2026 | 61,15 | 62,55 | 60,75 | 62,28 | 1,34% | - |
| 22.09.2026 | 63,53 | 64,65 | 60,48 | 61,45 | -3,15% | - |
| 21.09.2026 | 64,00 | 64,38 | 63,00 | 63,45 | -0,35% | - |
| 18.09.2026 | 63,88 | 64,95 | 62,75 | 63,68 | -0,16% | - |
| 17.09.2026 | 63,80 | 65,25 | 62,95 | 63,78 | 0,55% | - |
| 16.09.2026 | 64,90 | 65,58 | 63,18 | 63,43 | -1,59% | - |
| 15.09.2026 | 65,58 | 66,20 | 62,80 | 64,45 | -1,98% | - |
| 14.09.2026 | 62,08 | 65,85 | 62,03 | 65,75 | 6,13% | - |
| 11.09.2026 | 61,70 | 62,50 | 61,13 | 61,95 | 1,31% | - |
| 10.09.2026 | 62,78 | 63,75 | 60,90 | 61,15 | -2,59% | - |
| 09.09.2026 | 63,40 | 64,50 | 62,25 | 62,78 | -1,10% | - |
| 08.09.2026 | 66,15 | 66,20 | 62,48 | 63,48 | -4,15% | - |
| 07.09.2026 | 65,65 | 66,23 | 65,35 | 66,23 | 0,08% | - |
| 04.09.2026 | 67,58 | 67,95 | 65,18 | 66,18 | -2,18% | - |
| 03.09.2026 | 65,43 | 68,45 | 65,15 | 67,65 | 2,66% | - |
| 02.09.2026 | 66,18 | 67,10 | 65,40 | 65,90 | -0,64% | - |
| 01.09.2026 | 69,03 | 69,48 | 66,13 | 66,33 | -3,88% | - |
| 31.08.2026 | 68,13 | 69,30 | 67,53 | 69,00 | 1,28% | - |
| 28.08.2026 | 66,68 | 68,83 | 65,60 | 68,13 | 2,29% | - |
| 27.08.2026 | 64,90 | 67,85 | 64,65 | 66,60 | 3,82% | - |
| 26.08.2026 | 63,70 | 64,33 | 62,43 | 64,15 | 0,94% | - |
| 25.08.2026 | 64,28 | 64,50 | 62,60 | 63,55 | -1,20% | - |
| 24.08.2026 | 64,03 | 64,95 | 63,73 | 64,33 | 0,04% | - |
| 21.08.2026 | 64,50 | 64,95 | 63,03 | 64,30 | -0,31% | - |
| 20.08.2026 | 64,85 | 65,53 | 64,05 | 64,50 | -0,62% | - |
| 19.08.2026 | 60,45 | 65,23 | 59,45 | 64,90 | 4,93% | - |
| 18.08.2026 | 60,28 | 62,45 | 59,75 | 61,85 | 2,49% | - |
| 17.08.2026 | 60,85 | 61,03 | 58,98 | 60,35 | -1,03% | - |
| 14.08.2026 | 63,95 | 64,40 | 60,88 | 60,98 | -4,73% | - |
| 13.08.2026 | 59,08 | 64,00 | 57,55 | 64,00 | 8,38% | - |
| 12.08.2026 | 59,85 | 60,03 | 58,20 | 59,05 | -1,34% | - |
| 11.08.2026 | 58,30 | 60,20 | 57,45 | 59,85 | 2,61% | - |
| 10.08.2026 | 56,38 | 58,45 | 55,75 | 58,33 | 3,18% | - |
| 07.08.2026 | 53,75 | 56,83 | 53,68 | 56,53 | 4,72% | - |
| 06.08.2026 | 53,55 | 54,03 | 52,13 | 53,98 | 1,12% | - |
| 05.08.2026 | 51,78 | 55,25 | 49,31 | 53,38 | 0,19% | - |
| 04.08.2026 | 53,30 | 53,90 | 51,98 | 53,28 | 0,38% | - |
| 03.08.2026 | 52,13 | 54,33 | 52,08 | 53,08 | 2,81% | - |
| 31.07.2026 | 51,10 | 51,63 | 50,13 | 51,63 | 1,47% | - |
| 30.07.2026 | 53,70 | 53,85 | 49,87 | 50,88 | -5,30% | - |
| 29.07.2026 | 51,28 | 54,73 | 50,63 | 53,73 | 5,65% | - |
| 28.07.2026 | 49,03 | 52,40 | 49,03 | 50,85 | 4,07% | - |
| 27.07.2026 | 46,33 | 49,89 | 46,14 | 48,86 | 6,17% | - |
| 24.07.2026 | 44,55 | 46,69 | 44,53 | 46,02 | 3,37% | - |
| 23.07.2026 | 44,86 | 46,40 | 44,08 | 44,52 | -2,41% | - |
| 22.07.2026 | 48,18 | 48,34 | 44,84 | 45,62 | -5,49% | - |
| 21.07.2026 | 50,30 | 50,31 | 48,06 | 48,27 | -4,65% | - |
| 20.07.2026 | 49,90 | 51,10 | 49,03 | 50,63 | 1,31% | - |
| 17.07.2026 | 49,65 | 50,68 | 48,87 | 49,97 | 0,10% | - |
| 16.07.2026 | 47,45 | 50,06 | 47,35 | 49,92 | 5,54% | 450,00 |
| 15.07.2026 | 46,99 | 49,07 | 46,77 | 47,30 | 0,64% | - |
| 14.07.2026 | 47,83 | 47,84 | 45,39 | 47,00 | -2,12% | - |
| 13.07.2026 | 45,57 | 48,96 | 45,49 | 48,02 | 4,96% | - |
| 10.07.2026 | 45,73 | 47,04 | 45,17 | 45,75 | 0,24% | - |
| 09.07.2026 | 45,59 | 46,15 | 43,48 | 45,64 | -0,39% | - |
| 08.07.2026 | 46,31 | 46,48 | 45,41 | 45,82 | -0,82% | - |
| 07.07.2026 | 45,10 | 46,69 | 45,05 | 46,20 | 2,51% | - |
| 06.07.2026 | 45,47 | 45,55 | 44,55 | 45,07 | -0,73% | - |
| 03.07.2026 | 45,46 | 45,48 | 45,26 | 45,40 | -0,26% | - |
| 02.07.2026 | 44,61 | 46,03 | 43,61 | 45,52 | 2,13% | - |
| 01.07.2026 | 42,39 | 45,64 | 42,34 | 44,57 | 4,99% | - |
| 30.06.2026 | 42,91 | 43,26 | 41,98 | 42,45 | -0,68% | - |
| 29.06.2026 | 43,27 | 44,14 | 42,64 | 42,74 | -0,74% | - |
| 26.06.2026 | 40,56 | 43,41 | 40,33 | 43,06 | 5,10% | - |
| 25.06.2026 | 42,06 | 42,28 | 40,47 | 40,97 | -2,73% | - |
| 24.06.2026 | 41,29 | 43,14 | 40,99 | 42,12 | 2,08% | - |
| 23.06.2026 | 40,13 | 41,52 | 39,91 | 41,26 | 2,64% | - |
| 22.06.2026 | 41,28 | 41,99 | 39,03 | 40,20 | -2,40% | - |