41,330€
0,80%
Echtzeit-Aktienkurs Workiva Inc.
Bid:
Ask:
Aktienkurse zur Workiva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 41,29 | 41,29 | 41,27 | 41,29 | 0,07% | - |
| 23.06.2026 | 40,13 | 41,52 | 39,91 | 41,26 | 2,64% | - |
| 22.06.2026 | 41,28 | 41,99 | 39,03 | 40,20 | -2,40% | - |
| 19.06.2026 | 41,33 | 41,36 | 41,18 | 41,19 | -0,34% | - |
| 18.06.2026 | 41,89 | 42,35 | 40,65 | 41,33 | -0,96% | - |
| 17.06.2026 | 42,16 | 43,35 | 41,15 | 41,73 | -1,04% | - |
| 16.06.2026 | 42,14 | 43,46 | 41,64 | 42,17 | 0,29% | - |
| 15.06.2026 | 42,54 | 43,14 | 41,80 | 42,05 | -0,59% | - |
| 12.06.2026 | 42,50 | 43,05 | 40,93 | 42,30 | -0,63% | - |
| 11.06.2026 | 42,85 | 43,09 | 41,32 | 42,57 | -0,37% | - |
| 10.06.2026 | 41,94 | 43,31 | 41,05 | 42,73 | 1,74% | - |
| 09.06.2026 | 41,91 | 42,68 | 40,59 | 42,00 | 0,38% | - |
| 08.06.2026 | 42,45 | 43,72 | 41,49 | 41,84 | -1,37% | - |
| 05.06.2026 | 42,22 | 43,23 | 41,59 | 42,42 | -0,07% | - |
| 04.06.2026 | 42,93 | 44,61 | 42,34 | 42,45 | -1,05% | 4.000,00 |
| 03.06.2026 | 44,65 | 44,66 | 42,45 | 42,90 | -3,47% | - |
| 02.06.2026 | 45,19 | 45,27 | 43,20 | 44,44 | -2,22% | - |
| 01.06.2026 | 43,27 | 46,07 | 43,13 | 45,45 | 6,17% | - |
| 29.05.2026 | 40,03 | 42,85 | 39,99 | 42,81 | 6,47% | - |
| 28.05.2026 | 40,97 | 42,04 | 40,21 | 40,21 | -1,52% | - |
| 27.05.2026 | 42,42 | 43,04 | 40,73 | 40,83 | -3,84% | - |
| 26.05.2026 | 42,79 | 43,47 | 42,08 | 42,46 | -2,66% | - |
| 25.05.2026 | 43,57 | 43,66 | 43,55 | 43,62 | 0,69% | - |
| 22.05.2026 | 43,16 | 44,45 | 42,91 | 43,32 | 0,63% | - |
| 21.05.2026 | 41,73 | 43,27 | 40,73 | 43,05 | 3,14% | - |
| 20.05.2026 | 42,81 | 43,03 | 40,68 | 41,74 | -2,41% | - |
| 19.05.2026 | 42,71 | 45,10 | 42,69 | 42,77 | 0,23% | - |
| 18.05.2026 | 40,48 | 43,01 | 40,32 | 42,67 | 4,66% | - |
| 15.05.2026 | 38,88 | 41,08 | 38,68 | 40,77 | 5,00% | - |
| 14.05.2026 | 37,93 | 39,93 | 37,83 | 38,83 | 3,00% | - |
| 13.05.2026 | 39,91 | 40,27 | 37,02 | 37,70 | -5,42% | - |
| 12.05.2026 | 39,44 | 41,77 | 39,11 | 39,86 | 1,09% | - |
| 11.05.2026 | 43,53 | 43,93 | 39,42 | 39,43 | -9,46% | - |
| 08.05.2026 | 44,58 | 44,70 | 42,44 | 43,55 | -2,24% | - |
| 07.05.2026 | 44,10 | 45,77 | 43,79 | 44,55 | 2,18% | - |
| 06.05.2026 | 46,19 | 46,70 | 42,18 | 43,60 | -8,02% | - |
| 05.05.2026 | 48,52 | 48,71 | 45,87 | 47,40 | -1,90% | - |
| 04.05.2026 | 46,72 | 48,79 | 46,46 | 48,32 | 6,15% | - |
| 30.04.2026 | 45,93 | 46,47 | 44,20 | 45,52 | -1,26% | - |
| 29.04.2026 | 46,40 | 46,64 | 45,43 | 46,10 | -0,32% | - |
| 28.04.2026 | 46,07 | 47,31 | 45,54 | 46,25 | 0,52% | - |
| 27.04.2026 | 45,24 | 46,51 | 44,99 | 46,01 | 1,41% | - |
| 24.04.2026 | 44,65 | 45,51 | 44,19 | 45,37 | 1,66% | - |
| 23.04.2026 | 47,58 | 47,72 | 43,56 | 44,63 | -6,75% | - |
| 22.04.2026 | 48,06 | 48,60 | 47,06 | 47,86 | -0,10% | - |
| 21.04.2026 | 48,40 | 49,80 | 47,64 | 47,91 | -0,75% | - |
| 20.04.2026 | 48,45 | 49,45 | 48,12 | 48,27 | 0,00% | - |
| 17.04.2026 | 48,89 | 49,98 | 48,00 | 48,27 | -0,39% | - |
| 16.04.2026 | 47,86 | 49,46 | 47,86 | 48,46 | 1,32% | - |
| 15.04.2026 | 46,72 | 48,13 | 46,65 | 47,83 | 2,33% | - |
| 14.04.2026 | 47,67 | 48,25 | 46,31 | 46,74 | -2,12% | - |
| 13.04.2026 | 44,51 | 47,83 | 44,35 | 47,75 | 6,70% | - |
| 10.04.2026 | 47,50 | 47,89 | 44,32 | 44,75 | -5,23% | - |
| 09.04.2026 | 49,01 | 49,10 | 46,54 | 47,22 | -3,71% | - |
| 08.04.2026 | 51,60 | 51,75 | 48,84 | 49,04 | -3,32% | - |
| 07.04.2026 | 51,75 | 52,08 | 50,70 | 50,73 | -2,92% | - |
| 02.04.2026 | 51,00 | 52,25 | 50,75 | 52,25 | 0,97% | - |
| 01.04.2026 | 51,50 | 52,00 | 50,25 | 51,75 | 0,00% | - |
| 31.03.2026 | 51,50 | 52,00 | 50,50 | 51,75 | 0,98% | - |
| 30.03.2026 | 50,40 | 51,75 | 50,40 | 51,25 | 2,40% | - |
| 27.03.2026 | 51,75 | 51,75 | 49,80 | 50,05 | -2,34% | - |
| 26.03.2026 | 50,75 | 52,75 | 50,25 | 51,25 | 1,49% | - |
| 25.03.2026 | 51,25 | 52,75 | 50,00 | 50,50 | -1,46% | - |
| 24.03.2026 | 52,75 | 52,75 | 51,00 | 51,25 | -2,84% | - |
| 23.03.2026 | 52,25 | 53,75 | 52,00 | 52,75 | 0,00% | - |
| 20.03.2026 | 52,75 | 53,75 | 52,25 | 52,75 | -0,47% | - |
| 19.03.2026 | 53,75 | 55,25 | 52,25 | 53,00 | -1,40% | - |
| 18.03.2026 | 54,25 | 54,25 | 52,75 | 53,75 | 0,00% | - |
| 17.03.2026 | 53,25 | 55,75 | 53,00 | 53,75 | 0,94% | - |
| 16.03.2026 | 54,25 | 54,75 | 53,25 | 53,25 | -0,93% | - |
| 13.03.2026 | 53,25 | 54,25 | 52,75 | 53,75 | 0,94% | - |
| 12.03.2026 | 53,75 | 55,25 | 53,25 | 53,25 | -0,93% | - |
| 11.03.2026 | 53,75 | 54,25 | 52,50 | 53,75 | 0,00% | - |
| 10.03.2026 | 55,25 | 55,25 | 52,25 | 53,75 | -2,71% | - |
| 09.03.2026 | 55,00 | 55,75 | 54,25 | 55,25 | -0,90% | - |
| 06.03.2026 | 55,50 | 56,00 | 54,25 | 55,75 | 0,00% | - |
| 05.03.2026 | 53,00 | 56,25 | 52,50 | 55,75 | 4,69% | - |
| 04.03.2026 | 53,50 | 54,25 | 52,75 | 53,25 | -0,93% | - |
| 03.03.2026 | 52,00 | 54,25 | 51,25 | 53,75 | 2,87% | - |
| 02.03.2026 | 52,00 | 53,25 | 51,50 | 52,25 | 0,48% | - |
| 27.02.2026 | 51,50 | 52,25 | 49,40 | 52,00 | -0,48% | - |
| 26.02.2026 | 49,95 | 53,00 | 49,95 | 52,25 | 3,98% | - |
| 25.02.2026 | 48,90 | 50,25 | 47,90 | 50,25 | 2,34% | - |
| 24.02.2026 | 49,00 | 50,75 | 48,30 | 49,10 | 0,41% | - |
| 23.02.2026 | 51,50 | 52,25 | 48,60 | 48,90 | -6,41% | - |
| 20.02.2026 | 55,50 | 57,50 | 51,25 | 52,25 | 3,98% | - |
| 19.02.2026 | 49,30 | 50,25 | 47,70 | 50,25 | 1,72% | - |
| 18.02.2026 | 49,00 | 50,00 | 48,50 | 49,40 | 0,82% | - |
| 17.02.2026 | 52,25 | 53,25 | 48,50 | 49,00 | -6,22% | - |
| 16.02.2026 | 52,25 | 52,50 | 52,25 | 52,25 | -0,95% | - |
| 13.02.2026 | 52,50 | 54,00 | 52,00 | 52,75 | 1,44% | - |
| 12.02.2026 | 55,00 | 55,25 | 51,75 | 52,00 | -4,15% | - |
| 11.02.2026 | 59,00 | 59,50 | 54,25 | 54,25 | -6,87% | - |
| 10.02.2026 | 57,50 | 59,25 | 57,00 | 58,25 | 0,87% | - |
| 09.02.2026 | 59,00 | 59,00 | 57,25 | 57,75 | -1,70% | - |
| 06.02.2026 | 58,50 | 60,00 | 58,25 | 58,75 | 1,29% | - |
| 05.02.2026 | 59,50 | 61,75 | 58,00 | 58,00 | -3,73% | - |
| 04.02.2026 | 61,00 | 61,50 | 58,25 | 60,25 | -0,41% | - |
| 03.02.2026 | 64,75 | 65,00 | 58,75 | 60,50 | -6,56% | - |
| 02.02.2026 | 64,50 | 66,25 | 63,75 | 64,75 | -0,38% | - |