Delivery Hero SE
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
22,680€ 0,09%
Echtzeit-Aktienkurs Delivery Hero SE
Bid: Ask:

Aktienkurse zur Delivery Hero SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 22,66 23,04 22,55 22,66 -0,15% -
01.04.2025 22,03 22,76 22,02 22,70 3,02% 27.562,00
31.03.2025 22,43 22,50 21,61 22,03 -3,31% 18.495,00
28.03.2025 23,54 23,84 22,60 22,79 -3,08% 13.780,00
27.03.2025 23,71 23,97 23,28 23,51 -1,03% 15.730,00
26.03.2025 24,80 25,03 23,63 23,76 -1,47% 58.250,00
25.03.2025 24,06 24,31 23,27 24,11 -0,33% 48.620,00
24.03.2025 24,17 24,69 23,89 24,19 1,45% 11.718,00
21.03.2025 22,63 24,34 22,43 23,85 5,37% 10.245,00
20.03.2025 24,10 24,18 22,45 22,63 -5,77% 38.255,00
19.03.2025 24,31 24,41 23,64 24,02 -2,69% 18.036,00
18.03.2025 24,10 25,10 24,10 24,68 1,94% 2.278,00
17.03.2025 23,97 24,32 23,72 24,21 0,83% 681,00
15.03.2025 24,38 24,73 23,71 24,01 -0,66% 17.469,00
14.03.2025 24,17 24,17 24,17 24,17 -0,62% -
13.03.2025 24,93 24,96 24,19 24,32 -2,76% 16.700,00
12.03.2025 27,53 28,81 24,79 25,01 -8,56% 14.527,00
10.03.2025 29,36 29,65 27,30 27,35 -5,62% 17.320,00
07.03.2025 28,23 29,13 27,87 28,98 2,04% 2.778,00
06.03.2025 29,21 29,99 28,26 28,40 -2,51% 2.430,00
05.03.2025 28,01 30,00 28,01 29,13 4,37% 5.434,00
04.03.2025 28,08 28,49 26,94 27,91 -0,07% 2.457,00
03.03.2025 27,95 29,21 27,73 27,93 0,14% 313,00
28.02.2025 27,49 28,27 27,40 27,89 0,87% 1.135,00
27.02.2025 27,58 28,24 26,86 27,65 0,44% 400,00
26.02.2025 27,31 27,94 27,30 27,53 -0,47% 3.172,00
25.02.2025 27,66 27,66 27,66 27,66 0,91% -
24.02.2025 28,67 30,50 26,94 27,41 0,44% 7.611,00
21.02.2025 28,47 28,63 27,27 27,29 -4,38% 2.916,00
20.02.2025 29,17 29,80 28,23 28,54 -1,55% 2.346,00
19.02.2025 29,21 30,20 28,88 28,99 -7,85% 9.862,00
18.02.2025 32,29 32,45 31,30 31,46 -2,51% 8.054,00
17.02.2025 30,51 32,27 29,67 32,27 7,07% 12.685,00
14.02.2025 29,68 30,63 29,61 30,14 2,13% 12.188,00
13.02.2025 28,60 29,70 27,47 29,51 10,98% 12.516,00
12.02.2025 27,38 27,63 26,31 26,59 -2,35% 18.349,00
11.02.2025 26,97 27,30 26,68 27,23 0,93% 6.379,00
10.02.2025 25,44 27,00 25,43 26,98 6,35% 9.115,00
07.02.2025 25,48 26,51 25,14 25,37 -0,74% 15.950,00
06.02.2025 25,45 25,93 25,30 25,56 1,03% 480,00
05.02.2025 25,16 25,75 24,81 25,30 0,56% 160,00
04.02.2025 24,88 25,81 24,85 25,16 0,60% 210,00
03.02.2025 24,70 25,23 24,00 25,01 0,40% 8.369,00
31.01.2025 25,52 26,17 24,89 24,91 -1,89% 2.858,00
30.01.2025 25,44 25,74 25,02 25,39 -0,51% 1.896,00
29.01.2025 25,83 25,96 25,27 25,52 -1,16% 1.166,00
28.01.2025 25,67 25,88 25,28 25,82 1,77% 1.060,00
27.01.2025 25,37 25,37 25,37 25,37 -0,47% -
24.01.2025 25,57 26,21 25,42 25,49 0,28% 773,00
23.01.2025 26,15 26,22 25,21 25,42 -1,85% 640,00
22.01.2025 26,69 26,82 25,59 25,90 -3,68% 9.250,00
21.01.2025 28,91 28,94 26,40 26,89 -7,34% 13.347,00
20.01.2025 28,62 29,13 28,44 29,02 -0,96% 3.118,00
17.01.2025 28,27 29,44 28,27 29,30 3,46% 3.134,00
16.01.2025 29,07 29,49 27,87 28,32 -2,45% 4.032,00
15.01.2025 28,81 29,24 28,31 29,03 1,04% 12.368,00
14.01.2025 29,18 30,19 28,59 28,73 0,24% 6.707,00
13.01.2025 28,05 28,69 27,80 28,66 1,38% 2.600,00
10.01.2025 28,55 28,59 27,70 28,27 -1,02% 3.166,00
09.01.2025 30,80 30,80 28,33 28,56 -2,43% 7.120,00
08.01.2025 29,39 29,82 29,24 29,27 -0,58% 450,00
07.01.2025 27,94 29,88 27,93 29,44 6,24% 4.466,00
06.01.2025 27,92 28,27 27,66 27,71 -0,32% 500,00
03.01.2025 26,62 27,90 26,62 27,80 4,87% 7.578,00
02.01.2025 26,95 27,38 26,51 26,51 -1,92% 4.092,00
30.12.2024 26,83 27,55 26,56 27,03 0,30% 2.409,00
27.12.2024 25,50 27,37 24,82 26,95 -5,41% 11.795,00
23.12.2024 28,57 28,58 28,14 28,49 0,60% 943,00
21.12.2024 27,36 28,46 26,91 28,32 4,16% 7.028,00
20.12.2024 27,19 27,19 27,19 27,19 -0,98% -
19.12.2024 28,00 28,55 27,30 27,46 -1,58% 4.613,00
18.12.2024 29,23 29,41 27,80 27,90 -4,06% 9.842,00
17.12.2024 29,59 29,68 29,05 29,08 -4,09% 2.570,00
16.12.2024 30,32 30,32 30,32 30,32 -4,02% -
13.12.2024 31,69 32,52 31,51 31,59 -0,22% 4.902,00
12.12.2024 31,17 31,85 31,17 31,66 1,74% 9.440,00
11.12.2024 31,43 32,20 30,95 31,12 -0,10% 3.460,00
10.12.2024 35,41 35,42 31,03 31,15 -12,23% 11.353,00
09.12.2024 35,55 36,34 35,44 35,49 -0,22% 2.970,00
06.12.2024 35,31 36,28 35,31 35,57 0,62% 4.628,00
05.12.2024 34,06 36,19 34,06 35,35 4,74% 10.388,00
04.12.2024 32,75 34,37 32,74 33,75 2,80% 3.225,00
03.12.2024 34,80 34,81 32,10 32,83 -6,12% 5.665,00
02.12.2024 38,28 38,28 33,93 34,97 -9,54% 11.340,00
29.11.2024 38,11 39,01 37,38 38,66 1,60% 4.864,00
28.11.2024 37,69 38,37 37,66 38,05 1,14% 902,00
27.11.2024 38,31 39,29 37,45 37,62 -1,98% 4.210,00
26.11.2024 39,04 39,26 38,31 38,38 -1,89% 1.314,00
25.11.2024 38,37 39,47 38,36 39,12 2,35% 520,00
22.11.2024 36,98 38,55 36,98 38,22 3,38% 5.386,00
21.11.2024 37,43 37,44 36,48 36,97 -0,91% 144,00
20.11.2024 36,29 37,97 36,27 37,31 2,92% 2.810,00
19.11.2024 35,81 36,68 35,72 36,25 1,20% 7.878,00
18.11.2024 37,89 38,21 35,82 35,82 -4,78% 4.742,00
15.11.2024 38,93 40,00 37,34 37,62 -2,87% 857,00
14.11.2024 38,69 38,95 37,63 38,73 -0,13% 720,00
13.11.2024 37,74 39,31 37,74 38,78 2,29% 1.450,00
12.11.2024 38,87 38,87 37,50 37,91 -3,44% 730,00
11.11.2024 38,89 40,52 37,53 39,26 5,88% 7.117,00
08.11.2024 37,47 38,11 35,39 37,08 -1,01% 6.293,00