36,705€
-1,14%
Echtzeit-Aktienkurs Delivery Hero SE
Bid:
Ask:
Aktienkurse zur Delivery Hero SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 37,15 | 37,48 | 36,70 | 36,76 | -1,47% | 38.030,00 |
| 18.06.2026 | 37,87 | 37,97 | 36,94 | 37,31 | -1,13% | - |
| 17.06.2026 | 38,15 | 38,46 | 37,70 | 37,74 | -0,75% | 11.585,00 |
| 16.06.2026 | 37,71 | 38,93 | 37,45 | 38,02 | 1,05% | 5.880,00 |
| 15.06.2026 | 38,21 | 38,47 | 37,12 | 37,63 | 0,12% | 15.605,00 |
| 12.06.2026 | 38,43 | 38,46 | 36,72 | 37,58 | -1,62% | 22.742,00 |
| 11.06.2026 | 36,90 | 38,27 | 36,64 | 38,20 | 3,73% | 8.100,00 |
| 10.06.2026 | 38,02 | 38,33 | 36,57 | 36,83 | -3,47% | 12.011,00 |
| 09.06.2026 | 38,56 | 38,98 | 37,89 | 38,15 | -0,82% | 24.408,00 |
| 08.06.2026 | 38,57 | 39,54 | 38,16 | 38,47 | -0,67% | 6.012,00 |
| 05.06.2026 | 38,07 | 39,24 | 37,85 | 38,73 | 1,53% | 14.650,00 |
| 04.06.2026 | 38,44 | 39,07 | 37,97 | 38,14 | -0,88% | 6.049,00 |
| 03.06.2026 | 38,07 | 39,45 | 37,81 | 38,48 | 1,18% | 23.655,00 |
| 02.06.2026 | 37,85 | 39,00 | 37,59 | 38,03 | 0,68% | 60.397,00 |
| 01.06.2026 | 36,52 | 38,39 | 36,19 | 37,78 | 3,49% | 23.393,00 |
| 29.05.2026 | 38,87 | 38,94 | 35,84 | 36,50 | -6,31% | 34.334,00 |
| 28.05.2026 | 39,40 | 39,40 | 37,03 | 38,96 | -2,04% | 15.193,00 |
| 27.05.2026 | 38,54 | 40,00 | 37,42 | 39,77 | 3,19% | 37.762,00 |
| 26.05.2026 | 37,51 | 38,75 | 36,90 | 38,54 | 2,45% | 25.044,00 |
| 25.05.2026 | 35,76 | 37,90 | 35,73 | 37,62 | 5,90% | 22.034,00 |
| 22.05.2026 | 33,05 | 35,56 | 32,97 | 35,53 | 6,95% | 37.672,00 |
| 21.05.2026 | 32,17 | 33,44 | 31,20 | 33,22 | 3,57% | 17.890,00 |
| 20.05.2026 | 30,86 | 32,85 | 30,84 | 32,07 | 3,29% | 22.261,00 |
| 19.05.2026 | 31,35 | 31,88 | 30,66 | 31,05 | -0,03% | 30.865,00 |
| 18.05.2026 | 28,50 | 31,65 | 28,02 | 31,06 | 6,97% | 39.780,00 |
| 15.05.2026 | 27,30 | 29,49 | 26,31 | 29,04 | 4,01% | 20.231,00 |
| 14.05.2026 | 26,30 | 28,28 | 25,74 | 27,92 | 6,93% | 18.633,00 |
| 13.05.2026 | 24,40 | 26,33 | 23,31 | 26,11 | 7,27% | 39.983,00 |
| 12.05.2026 | 23,11 | 24,88 | 22,36 | 24,34 | 5,03% | 29.681,00 |
| 11.05.2026 | 21,11 | 23,60 | 20,63 | 23,17 | 17,23% | 36.889,00 |
| 08.05.2026 | 20,08 | 20,14 | 19,70 | 19,77 | -1,67% | 5.472,00 |
| 07.05.2026 | 20,73 | 21,01 | 20,06 | 20,10 | -2,69% | 6.088,00 |
| 06.05.2026 | 20,82 | 21,00 | 19,95 | 20,66 | -0,89% | 4.050,00 |
| 05.05.2026 | 20,96 | 21,18 | 20,36 | 20,84 | 0,41% | 9.685,00 |
| 04.05.2026 | 20,52 | 21,18 | 20,23 | 20,76 | 1,74% | 18.330,00 |
| 30.04.2026 | 19,42 | 21,04 | 19,25 | 20,40 | 6,39% | 23.500,00 |
| 29.04.2026 | 19,59 | 19,71 | 18,76 | 19,18 | -1,64% | 46.900,00 |
| 28.04.2026 | 19,86 | 20,31 | 19,49 | 19,50 | -1,22% | 41.200,00 |
| 27.04.2026 | 19,39 | 19,92 | 19,07 | 19,74 | 1,27% | 2.470,00 |
| 24.04.2026 | 19,35 | 19,89 | 19,12 | 19,49 | 0,65% | 4.325,00 |
| 23.04.2026 | 19,54 | 19,88 | 19,25 | 19,36 | -1,13% | - |
| 22.04.2026 | 20,32 | 20,42 | 19,58 | 19,59 | -2,44% | 23.250,00 |
| 21.04.2026 | 20,32 | 20,76 | 20,04 | 20,08 | -1,42% | 13.302,00 |
| 20.04.2026 | 20,20 | 20,83 | 20,15 | 20,37 | -3,53% | 14.720,00 |
| 17.04.2026 | 21,06 | 21,82 | 20,20 | 21,11 | 5,91% | 31.126,00 |
| 16.04.2026 | 18,68 | 20,05 | 18,68 | 19,93 | 7,39% | 36.227,00 |
| 15.04.2026 | 17,18 | 18,82 | 17,15 | 18,56 | 8,60% | 31.618,00 |
| 14.04.2026 | 17,19 | 17,58 | 17,09 | 17,09 | -0,26% | 53.600,00 |
| 13.04.2026 | 16,67 | 17,14 | 16,48 | 17,14 | 0,37% | 1.804,00 |
| 10.04.2026 | 16,65 | 17,60 | 16,56 | 17,07 | 2,23% | 3.036,00 |
| 09.04.2026 | 16,64 | 17,01 | 16,01 | 16,70 | -0,20% | 21.750,00 |
| 08.04.2026 | 16,66 | 17,50 | 16,50 | 16,73 | 6,11% | 42.141,00 |
| 07.04.2026 | 16,56 | 16,56 | 15,55 | 15,77 | -4,40% | 29.298,00 |
| 02.04.2026 | 16,35 | 16,86 | 15,82 | 16,50 | -1,14% | 20.425,00 |
| 01.04.2026 | 15,74 | 16,89 | 15,70 | 16,69 | 6,10% | 23.329,00 |
| 31.03.2026 | 16,34 | 16,48 | 15,43 | 15,73 | -3,40% | 15.328,00 |
| 30.03.2026 | 16,63 | 16,65 | 15,37 | 16,28 | -1,52% | 13.340,00 |
| 27.03.2026 | 15,74 | 17,21 | 15,03 | 16,53 | 5,23% | 51.685,00 |
| 26.03.2026 | 16,02 | 16,18 | 15,47 | 15,71 | -1,11% | 4.900,00 |
| 25.03.2026 | 15,84 | 16,33 | 15,73 | 15,89 | 1,28% | 27.934,00 |
| 24.03.2026 | 16,61 | 16,89 | 15,52 | 15,69 | -6,11% | 3.169,00 |
| 23.03.2026 | 14,97 | 17,04 | 14,71 | 16,71 | 11,63% | 14.774,00 |
| 20.03.2026 | 15,47 | 15,70 | 14,87 | 14,97 | -3,98% | 8.443,00 |
| 19.03.2026 | 16,01 | 16,01 | 15,27 | 15,59 | -3,38% | 17.285,00 |
| 18.03.2026 | 16,42 | 17,00 | 16,13 | 16,13 | -1,19% | 6.720,00 |
| 17.03.2026 | 16,76 | 16,76 | 16,04 | 16,33 | -2,91% | 15.878,00 |
| 16.03.2026 | 17,05 | 17,09 | 16,35 | 16,82 | -0,94% | 3.440,00 |
| 13.03.2026 | 17,01 | 17,37 | 16,72 | 16,98 | -0,59% | 330,00 |
| 12.03.2026 | 17,29 | 17,93 | 16,90 | 17,08 | -1,39% | 1.802,00 |
| 11.03.2026 | 17,80 | 18,17 | 16,89 | 17,32 | -5,49% | 8.846,00 |
| 10.03.2026 | 18,46 | 19,07 | 18,23 | 18,32 | -0,35% | 3.810,00 |
| 09.03.2026 | 17,90 | 18,60 | 17,57 | 18,39 | -0,19% | 3.035,00 |
| 06.03.2026 | 18,17 | 18,73 | 17,82 | 18,42 | 0,55% | 920,00 |
| 05.03.2026 | 17,76 | 18,90 | 17,68 | 18,32 | 2,03% | 7.794,00 |
| 04.03.2026 | 17,26 | 18,23 | 17,06 | 17,96 | 4,00% | 13.780,00 |
| 03.03.2026 | 18,05 | 18,21 | 16,78 | 17,27 | -5,09% | 3.764,00 |
| 02.03.2026 | 19,25 | 19,25 | 18,03 | 18,19 | -7,12% | 16.694,00 |
| 27.02.2026 | 20,67 | 20,67 | 18,93 | 19,59 | -4,93% | 29.988,00 |
| 26.02.2026 | 19,56 | 20,96 | 19,47 | 20,60 | 5,97% | 4.435,00 |
| 25.02.2026 | 19,51 | 19,73 | 19,29 | 19,44 | -0,59% | 3.155,00 |
| 24.02.2026 | 19,49 | 20,02 | 19,42 | 19,56 | 0,72% | 1.340,00 |
| 23.02.2026 | 20,12 | 20,67 | 19,42 | 19,42 | -5,29% | 3.518,00 |
| 20.02.2026 | 20,61 | 20,73 | 20,29 | 20,50 | 0,74% | 381,00 |
| 19.02.2026 | 21,57 | 21,65 | 20,34 | 20,35 | -5,00% | 781,00 |
| 18.02.2026 | 20,61 | 21,84 | 20,18 | 21,42 | 3,93% | 9.020,00 |
| 17.02.2026 | 19,75 | 20,81 | 19,50 | 20,61 | 3,85% | 5.082,00 |
| 16.02.2026 | 20,08 | 20,60 | 19,56 | 19,85 | -1,07% | 9.779,00 |
| 13.02.2026 | 20,54 | 20,61 | 19,20 | 20,06 | -5,42% | 13.696,00 |
| 12.02.2026 | 21,90 | 22,74 | 21,15 | 21,21 | -2,66% | 870,00 |
| 11.02.2026 | 22,42 | 22,50 | 21,55 | 21,79 | -2,77% | 760,00 |
| 10.02.2026 | 22,24 | 22,71 | 22,01 | 22,41 | 0,72% | 3.725,00 |
| 09.02.2026 | 23,94 | 24,17 | 22,08 | 22,25 | -6,51% | 6.246,00 |
| 06.02.2026 | 23,06 | 23,81 | 22,61 | 23,80 | 3,48% | 6.010,00 |
| 05.02.2026 | 25,42 | 25,43 | 22,63 | 23,00 | -9,56% | 8.080,00 |
| 04.02.2026 | 25,01 | 25,95 | 24,58 | 25,43 | 0,99% | 700,00 |
| 03.02.2026 | 25,84 | 25,91 | 25,09 | 25,18 | -3,45% | 800,00 |
| 02.02.2026 | 23,60 | 26,08 | 23,37 | 26,08 | 10,79% | 5.466,00 |
| 30.01.2026 | 24,63 | 24,69 | 23,49 | 23,54 | -5,16% | 2.113,00 |
| 29.01.2026 | 25,89 | 26,03 | 24,52 | 24,82 | -4,21% | - |
| 28.01.2026 | 26,70 | 26,72 | 25,53 | 25,91 | -2,52% | 855,00 |