£2,028
1,77%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,02 | 2,04 | 1,99 | 1,99 | -1,29% | 289.065,00 |
| 13.02.2026 | 1,99 | 2,03 | 1,98 | 2,02 | 1,69% | 172.565,00 |
| 12.02.2026 | 1,96 | 1,99 | 1,94 | 1,99 | 1,35% | 266.451,00 |
| 11.02.2026 | 1,98 | 1,99 | 1,94 | 1,96 | -0,36% | 262.875,00 |
| 10.02.2026 | 1,94 | 1,98 | 1,94 | 1,97 | 1,34% | 184.047,00 |
| 09.02.2026 | 1,92 | 1,95 | 1,88 | 1,94 | 1,73% | 460.623,00 |
| 06.02.2026 | 1,87 | 1,92 | 1,86 | 1,91 | 2,50% | 357.804,00 |
| 05.02.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -2,08% | 288.930,00 |
| 04.02.2026 | 1,81 | 1,91 | 1,81 | 1,90 | 5,32% | 286.570,00 |
| 03.02.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -1,69% | 180.170,00 |
| 02.02.2026 | 1,83 | 1,84 | 1,81 | 1,84 | 0,38% | 191.280,00 |
| 30.01.2026 | 1,83 | 1,84 | 1,82 | 1,83 | -0,63% | 231.042,00 |
| 29.01.2026 | 1,87 | 1,87 | 1,82 | 1,84 | -1,58% | 275.932,00 |
| 28.01.2026 | 1,85 | 1,87 | 1,84 | 1,87 | 0,54% | 244.342,00 |
| 27.01.2026 | 1,87 | 1,88 | 1,84 | 1,86 | -0,85% | 365.049,00 |
| 26.01.2026 | 1,85 | 1,89 | 1,85 | 1,88 | 1,63% | 157.218,00 |
| 23.01.2026 | 1,87 | 1,87 | 1,84 | 1,85 | -1,20% | 201.864,00 |
| 22.01.2026 | 1,84 | 1,87 | 1,84 | 1,87 | 2,10% | 312.470,00 |
| 21.01.2026 | 1,80 | 1,83 | 1,79 | 1,83 | 0,94% | 302.931,00 |
| 20.01.2026 | 1,82 | 1,83 | 1,81 | 1,81 | -1,31% | 325.836,00 |
| 19.01.2026 | 1,81 | 1,84 | 1,80 | 1,84 | 1,05% | 326.551,00 |
| 16.01.2026 | 1,80 | 1,82 | 1,79 | 1,82 | -0,11% | 273.732,00 |
| 15.01.2026 | 1,84 | 1,84 | 1,81 | 1,82 | -0,66% | 192.360,00 |
| 14.01.2026 | 1,82 | 1,83 | 1,79 | 1,83 | 1,27% | 283.138,00 |
| 13.01.2026 | 1,79 | 1,82 | 1,79 | 1,81 | 1,23% | 152.371,00 |
| 12.01.2026 | 1,80 | 1,80 | 1,78 | 1,79 | -0,61% | 216.503,00 |
| 09.01.2026 | 1,80 | 1,82 | 1,78 | 1,80 | 0,06% | 272.542,00 |
| 08.01.2026 | 1,78 | 1,80 | 1,76 | 1,80 | 1,07% | 247.071,00 |
| 07.01.2026 | 1,73 | 1,78 | 1,72 | 1,78 | 2,13% | 460.374,00 |
| 06.01.2026 | 1,73 | 1,74 | 1,72 | 1,74 | 0,69% | 304.810,00 |
| 05.01.2026 | 1,74 | 1,74 | 1,71 | 1,73 | -0,17% | 272.308,00 |
| 02.01.2026 | 1,73 | 1,74 | 1,72 | 1,73 | 0,12% | 1.010.565,00 |
| 31.12.2025 | 1,73 | 1,74 | 1,72 | 1,73 | -0,06% | 10.858,00 |
| 30.12.2025 | 1,72 | 1,73 | 1,71 | 1,73 | 0,90% | 69.084,00 |
| 29.12.2025 | 1,72 | 1,73 | 1,71 | 1,71 | 0,38% | 234.996,00 |
| 24.12.2025 | 1,72 | 1,72 | 1,71 | 1,71 | -0,23% | 28.312,00 |
| 23.12.2025 | 1,71 | 1,72 | 1,71 | 1,71 | -0,23% | 237.102,00 |
| 22.12.2025 | 1,71 | 1,73 | 1,71 | 1,72 | 0,12% | 155.530,00 |
| 19.12.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -1,32% | 269.082,00 |
| 18.12.2025 | 1,73 | 1,74 | 1,72 | 1,74 | 0,46% | 188.174,00 |
| 17.12.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -0,35% | 192.556,00 |
| 16.12.2025 | 1,73 | 1,74 | 1,72 | 1,74 | 0,23% | 334.117,00 |
| 15.12.2025 | 1,71 | 1,73 | 1,70 | 1,73 | 1,70% | 134.631,00 |
| 12.12.2025 | 1,67 | 1,71 | 1,67 | 1,70 | 0,89% | 419.241,00 |
| 11.12.2025 | 1,68 | 1,69 | 1,67 | 1,69 | 1,38% | 155.773,00 |
| 10.12.2025 | 1,67 | 1,68 | 1,66 | 1,66 | -0,83% | 108.068,00 |
| 09.12.2025 | 1,69 | 1,69 | 1,67 | 1,68 | -0,18% | 389.989,00 |
| 08.12.2025 | 1,74 | 1,74 | 1,68 | 1,68 | -3,50% | 369.052,00 |
| 05.12.2025 | 1,76 | 1,77 | 1,74 | 1,74 | 0,17% | 266.930,00 |
| 04.12.2025 | 1,72 | 1,77 | 1,71 | 1,74 | 2,05% | 375.680,00 |
| 03.12.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,67% | 284.859,00 |
| 02.12.2025 | 1,74 | 1,77 | 1,73 | 1,73 | -1,03% | 233.574,00 |
| 01.12.2025 | 1,75 | 1,76 | 1,73 | 1,75 | 0,17% | 189.214,00 |
| 28.11.2025 | 1,75 | 1,75 | 1,73 | 1,75 | -1,08% | 293.210,00 |
| 27.11.2025 | 1,72 | 1,77 | 1,71 | 1,77 | 3,70% | 355.006,00 |
| 26.11.2025 | 1,69 | 1,71 | 1,67 | 1,70 | 1,73% | 791.906,00 |
| 25.11.2025 | 1,72 | 1,72 | 1,64 | 1,68 | -1,59% | 1.522.633,00 |
| 24.11.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -1,62% | 239.315,00 |
| 21.11.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 1,62% | 486.893,00 |
| 20.11.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -0,26% | 307.598,00 |
| 19.11.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -0,93% | 467.594,00 |
| 18.11.2025 | 1,73 | 1,74 | 1,71 | 1,72 | 0,15% | 267.257,00 |
| 17.11.2025 | 1,76 | 1,76 | 1,72 | 1,72 | -1,85% | 212.769,00 |
| 14.11.2025 | 1,76 | 1,78 | 1,75 | 1,75 | -1,57% | 231.352,00 |
| 13.11.2025 | 1,79 | 1,80 | 1,77 | 1,78 | -0,56% | 355.287,00 |
| 12.11.2025 | 1,82 | 1,82 | 1,79 | 1,79 | -1,49% | 170.280,00 |
| 11.11.2025 | 1,81 | 1,83 | 1,80 | 1,82 | 0,44% | 297.525,00 |
| 10.11.2025 | 1,82 | 1,84 | 1,80 | 1,81 | 0,11% | 328.140,00 |
| 07.11.2025 | 1,83 | 1,84 | 1,79 | 1,81 | -1,26% | 317.543,00 |
| 06.11.2025 | 1,84 | 1,87 | 1,82 | 1,83 | -1,08% | 446.033,00 |
| 05.11.2025 | 1,86 | 1,88 | 1,82 | 1,85 | -2,12% | 893.051,00 |
| 04.11.2025 | 1,92 | 1,95 | 1,87 | 1,89 | -2,22% | 678.400,00 |
| 03.11.2025 | 1,96 | 1,96 | 1,91 | 1,93 | -1,07% | 330.585,00 |
| 31.10.2025 | 1,99 | 1,99 | 1,96 | 1,96 | -1,16% | 1.314.980,00 |
| 30.10.2025 | 1,99 | 2,01 | 1,98 | 1,98 | -1,35% | 776.998,00 |
| 29.10.2025 | 1,99 | 2,01 | 1,99 | 2,01 | 0,30% | 216.832,00 |
| 28.10.2025 | 1,96 | 2,00 | 1,95 | 2,00 | 2,25% | 454.235,00 |
| 27.10.2025 | 1,95 | 1,97 | 1,94 | 1,96 | 0,05% | 607.933,00 |
| 24.10.2025 | 2,00 | 2,00 | 1,95 | 1,95 | -2,69% | 522.451,00 |
| 23.10.2025 | 2,00 | 2,01 | 1,99 | 2,01 | 0,00% | 237.771,00 |
| 22.10.2025 | 1,96 | 2,01 | 1,95 | 2,01 | 2,84% | 463.180,00 |
| 21.10.2025 | 1,93 | 1,96 | 1,93 | 1,95 | 1,17% | 378.030,00 |
| 20.10.2025 | 1,90 | 1,93 | 1,89 | 1,93 | 1,74% | 311.640,00 |
| 17.10.2025 | 1,86 | 1,90 | 1,84 | 1,90 | 1,72% | 589.585,00 |
| 16.10.2025 | 1,87 | 1,88 | 1,85 | 1,87 | -0,90% | 960.988,00 |
| 15.10.2025 | 1,88 | 1,90 | 1,87 | 1,88 | 0,05% | 824.917,00 |
| 14.10.2025 | 1,89 | 1,89 | 1,86 | 1,88 | -0,48% | 488.566,00 |
| 13.10.2025 | 1,89 | 1,90 | 1,88 | 1,89 | 0,48% | 1.228.241,00 |
| 10.10.2025 | 1,92 | 1,93 | 1,87 | 1,88 | -1,26% | 1.077.104,00 |
| 09.10.2025 | 1,94 | 1,95 | 1,90 | 1,91 | -1,55% | 1.009.645,00 |
| 08.10.2025 | 1,96 | 1,97 | 1,93 | 1,94 | -1,20% | 695.368,00 |
| 07.10.2025 | 1,98 | 1,98 | 1,95 | 1,96 | -0,89% | 98.443,00 |
| 06.10.2025 | 1,97 | 1,98 | 1,94 | 1,98 | 0,36% | 216.232,00 |
| 03.10.2025 | 1,98 | 1,99 | 1,95 | 1,97 | -0,10% | 360.211,00 |
| 02.10.2025 | 1,99 | 1,99 | 1,96 | 1,97 | -0,15% | 443.362,00 |
| 01.10.2025 | 1,98 | 1,99 | 1,97 | 1,97 | -1,32% | 394.589,00 |
| 30.09.2025 | 2,00 | 2,00 | 1,98 | 2,00 | 0,03% | 424.641,00 |
| 29.09.2025 | 1,99 | 2,01 | 1,98 | 2,00 | 0,60% | 288.782,00 |
| 26.09.2025 | 1,96 | 1,99 | 1,96 | 1,99 | 1,84% | 260.235,00 |
| 25.09.2025 | 1,97 | 1,99 | 1,95 | 1,95 | -1,46% | 378.452,00 |