£1,891
-0,70%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 1,91 | 1,91 | 1,89 | 1,90 | -0,35% | - |
| 18.06.2026 | 1,87 | 1,91 | 1,86 | 1,90 | 0,63% | 131.723,00 |
| 17.06.2026 | 1,88 | 1,89 | 1,87 | 1,89 | 0,53% | 112.249,00 |
| 16.06.2026 | 1,89 | 1,89 | 1,87 | 1,88 | -1,00% | 149.723,00 |
| 15.06.2026 | 1,97 | 1,98 | 1,90 | 1,90 | -1,35% | 617.711,00 |
| 12.06.2026 | 1,95 | 1,97 | 1,92 | 1,93 | -0,05% | 256.409,00 |
| 11.06.2026 | 1,92 | 1,95 | 1,91 | 1,93 | 0,05% | 271.038,00 |
| 10.06.2026 | 1,91 | 1,93 | 1,89 | 1,93 | 1,96% | 464.057,00 |
| 09.06.2026 | 1,89 | 1,92 | 1,89 | 1,89 | -0,53% | 191.279,00 |
| 08.06.2026 | 1,88 | 1,91 | 1,88 | 1,90 | 0,16% | 275.074,00 |
| 05.06.2026 | 1,89 | 1,92 | 1,89 | 1,90 | 0,80% | 367.774,00 |
| 04.06.2026 | 1,86 | 1,91 | 1,86 | 1,88 | 1,65% | 233.660,00 |
| 03.06.2026 | 1,86 | 1,87 | 1,85 | 1,85 | -0,48% | 373.349,00 |
| 02.06.2026 | 1,87 | 1,88 | 1,85 | 1,86 | -0,03% | 244.960,00 |
| 01.06.2026 | 1,87 | 1,88 | 1,85 | 1,86 | -0,91% | 248.264,00 |
| 29.05.2026 | 1,89 | 1,91 | 1,87 | 1,88 | -0,21% | 266.382,00 |
| 28.05.2026 | 1,89 | 1,90 | 1,88 | 1,88 | -1,31% | 204.324,00 |
| 27.05.2026 | 1,90 | 1,93 | 1,90 | 1,91 | 0,47% | 182.923,00 |
| 26.05.2026 | 1,93 | 1,94 | 1,88 | 1,90 | -0,88% | 268.105,00 |
| 25.05.2026 | 1,91 | 1,92 | 1,89 | 1,91 | 0,99% | - |
| 22.05.2026 | 1,90 | 1,91 | 1,89 | 1,90 | 0,21% | 286.807,00 |
| 21.05.2026 | 1,90 | 1,91 | 1,88 | 1,89 | -0,37% | 219.561,00 |
| 20.05.2026 | 1,86 | 1,91 | 1,86 | 1,90 | 1,17% | 172.519,00 |
| 19.05.2026 | 1,91 | 1,92 | 1,87 | 1,88 | -0,95% | 123.893,00 |
| 18.05.2026 | 1,89 | 1,92 | 1,87 | 1,90 | 0,05% | 250.186,00 |
| 15.05.2026 | 1,87 | 1,90 | 1,86 | 1,89 | -0,32% | 364.419,00 |
| 14.05.2026 | 1,90 | 1,91 | 1,89 | 1,90 | 0,29% | 342.577,00 |
| 13.05.2026 | 1,87 | 1,90 | 1,87 | 1,89 | 1,15% | 235.882,00 |
| 12.05.2026 | 1,90 | 1,90 | 1,87 | 1,87 | -1,78% | 362.202,00 |
| 11.05.2026 | 1,90 | 1,91 | 1,87 | 1,91 | 0,21% | 307.259,00 |
| 08.05.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -0,57% | 440.381,00 |
| 07.05.2026 | 1,95 | 1,97 | 1,91 | 1,91 | -1,44% | 799.157,00 |
| 06.05.2026 | 1,90 | 1,98 | 1,90 | 1,94 | 2,24% | 693.322,00 |
| 05.05.2026 | 1,95 | 1,95 | 1,88 | 1,90 | -3,52% | 593.015,00 |
| 04.05.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 1,02% | - |
| 01.05.2026 | 1,94 | 1,96 | 1,94 | 1,95 | 0,36% | 274.864,00 |
| 30.04.2026 | 1,91 | 1,95 | 1,91 | 1,94 | 1,73% | 280.733,00 |
| 29.04.2026 | 1,95 | 1,96 | 1,91 | 1,91 | -3,05% | 429.795,00 |
| 28.04.2026 | 1,99 | 1,99 | 1,96 | 1,97 | -1,10% | 936.954,00 |
| 27.04.2026 | 1,98 | 2,00 | 1,97 | 1,99 | 0,56% | 388.320,00 |
| 24.04.2026 | 2,01 | 2,02 | 1,96 | 1,98 | -1,69% | 500.590,00 |
| 23.04.2026 | 1,91 | 2,03 | 1,89 | 2,01 | 9,04% | 855.158,00 |
| 22.04.2026 | 1,85 | 1,85 | 1,84 | 1,85 | -0,24% | 399.627,00 |
| 21.04.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -0,35% | 350.680,00 |
| 20.04.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -2,31% | 233.205,00 |
| 17.04.2026 | 1,86 | 1,92 | 1,86 | 1,90 | 3,15% | 532.708,00 |
| 16.04.2026 | 1,86 | 1,87 | 1,84 | 1,84 | -0,27% | 331.252,00 |
| 15.04.2026 | 1,87 | 1,88 | 1,84 | 1,85 | -0,16% | 407.064,00 |
| 14.04.2026 | 1,77 | 1,86 | 1,77 | 1,85 | 4,93% | 365.005,00 |
| 13.04.2026 | 1,78 | 1,78 | 1,76 | 1,77 | -2,00% | 303.227,00 |
| 10.04.2026 | 1,79 | 1,82 | 1,79 | 1,80 | 0,78% | 349.561,00 |
| 09.04.2026 | 1,80 | 1,80 | 1,76 | 1,79 | -1,27% | 454.486,00 |
| 08.04.2026 | 1,81 | 1,84 | 1,79 | 1,81 | 4,26% | 458.687,00 |
| 07.04.2026 | 1,74 | 1,77 | 1,73 | 1,74 | 0,23% | 543.677,00 |
| 02.04.2026 | 1,74 | 1,74 | 1,67 | 1,73 | -2,04% | 455.757,00 |
| 01.04.2026 | 1,75 | 1,78 | 1,75 | 1,77 | 2,85% | 653.427,00 |
| 31.03.2026 | 1,72 | 1,76 | 1,72 | 1,72 | 0,82% | 560.592,00 |
| 30.03.2026 | 1,70 | 1,71 | 1,67 | 1,71 | -0,35% | 822.678,00 |
| 27.03.2026 | 1,76 | 1,76 | 1,71 | 1,71 | -2,17% | 183.042,00 |
| 26.03.2026 | 1,73 | 1,76 | 1,72 | 1,75 | 1,04% | 238.956,00 |
| 25.03.2026 | 1,75 | 1,77 | 1,72 | 1,73 | -0,80% | 272.218,00 |
| 24.03.2026 | 1,76 | 1,76 | 1,72 | 1,75 | -0,23% | 430.077,00 |
| 23.03.2026 | 1,72 | 1,77 | 1,68 | 1,75 | 0,75% | 394.410,00 |
| 20.03.2026 | 1,74 | 1,75 | 1,73 | 1,74 | -0,69% | 881.629,00 |
| 19.03.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -2,10% | 896.031,00 |
| 18.03.2026 | 1,78 | 1,79 | 1,76 | 1,79 | 0,14% | 915.819,00 |
| 17.03.2026 | 1,85 | 1,85 | 1,76 | 1,78 | -3,52% | 625.042,00 |
| 16.03.2026 | 1,84 | 1,87 | 1,83 | 1,85 | 1,04% | 564.563,00 |
| 13.03.2026 | 1,85 | 1,85 | 1,80 | 1,83 | -2,01% | 484.752,00 |
| 12.03.2026 | 1,92 | 1,94 | 1,86 | 1,87 | -2,79% | 460.999,00 |
| 11.03.2026 | 1,84 | 1,94 | 1,84 | 1,92 | 2,45% | 720.361,00 |
| 10.03.2026 | 1,92 | 1,97 | 1,85 | 1,87 | -0,64% | 919.140,00 |
| 09.03.2026 | 1,82 | 1,94 | 1,82 | 1,89 | 2,50% | 291.543,00 |
| 06.03.2026 | 1,85 | 1,89 | 1,82 | 1,84 | -0,84% | 344.503,00 |
| 05.03.2026 | 1,80 | 1,86 | 1,71 | 1,86 | -3,38% | 911.782,00 |
| 04.03.2026 | 1,90 | 1,94 | 1,90 | 1,92 | 1,03% | 76.702,00 |
| 03.03.2026 | 1,96 | 1,96 | 1,90 | 1,90 | -3,40% | 317.603,00 |
| 02.03.2026 | 1,97 | 2,00 | 1,96 | 1,97 | -2,57% | 191.500,00 |
| 27.02.2026 | 2,03 | 2,03 | 1,99 | 2,02 | -0,98% | 628.653,00 |
| 26.02.2026 | 2,02 | 2,05 | 2,02 | 2,04 | 1,19% | 470.901,00 |
| 25.02.2026 | 2,07 | 2,07 | 2,01 | 2,02 | -2,14% | 278.695,00 |
| 24.02.2026 | 2,06 | 2,11 | 2,05 | 2,06 | -0,10% | 685.599,00 |
| 23.02.2026 | 2,04 | 2,07 | 2,03 | 2,06 | 2,23% | 188.817,00 |
| 20.02.2026 | 2,02 | 2,05 | 1,99 | 2,02 | -0,44% | 157.443,00 |
| 19.02.2026 | 2,02 | 2,05 | 2,02 | 2,03 | 1,10% | 199.319,00 |
| 18.02.2026 | 2,01 | 2,02 | 1,98 | 2,00 | -0,79% | 181.766,00 |
| 17.02.2026 | 2,01 | 2,02 | 2,00 | 2,02 | 1,35% | 463.677,00 |
| 16.02.2026 | 2,02 | 2,04 | 1,99 | 1,99 | -1,29% | 289.065,00 |
| 13.02.2026 | 1,99 | 2,03 | 1,98 | 2,02 | 1,69% | 172.565,00 |
| 12.02.2026 | 1,96 | 1,99 | 1,94 | 1,99 | 1,35% | 266.451,00 |
| 11.02.2026 | 1,98 | 1,99 | 1,94 | 1,96 | -0,36% | 262.875,00 |
| 10.02.2026 | 1,94 | 1,98 | 1,94 | 1,97 | 1,34% | 184.047,00 |
| 09.02.2026 | 1,92 | 1,95 | 1,88 | 1,94 | 1,73% | 460.623,00 |
| 06.02.2026 | 1,87 | 1,92 | 1,86 | 1,91 | 2,50% | 357.804,00 |
| 05.02.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -2,08% | 288.930,00 |
| 04.02.2026 | 1,81 | 1,91 | 1,81 | 1,90 | 5,32% | 286.570,00 |
| 03.02.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -1,69% | 180.170,00 |
| 02.02.2026 | 1,83 | 1,84 | 1,81 | 1,84 | 0,38% | 191.280,00 |
| 30.01.2026 | 1,83 | 1,84 | 1,82 | 1,83 | -0,63% | 231.042,00 |
| 29.01.2026 | 1,87 | 1,87 | 1,82 | 1,84 | -1,58% | 275.932,00 |