2,992€
-13,15%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,99 | 3,04 | 2,99 | 3,01 | -0,40% | - |
| 07.05.2026 | 3,54 | 3,58 | 2,71 | 3,02 | -13,59% | 8.000,00 |
| 06.05.2026 | 3,47 | 3,54 | 3,33 | 3,50 | 2,49% | 41.000,00 |
| 05.05.2026 | 3,29 | 3,42 | 3,22 | 3,41 | 3,33% | 228.000,00 |
| 04.05.2026 | 2,94 | 3,32 | 2,92 | 3,30 | 15,26% | 40.000,00 |
| 30.04.2026 | 2,83 | 2,90 | 2,81 | 2,86 | 0,81% | 21.658,00 |
| 29.04.2026 | 2,90 | 2,92 | 2,80 | 2,84 | -1,83% | - |
| 28.04.2026 | 2,97 | 3,04 | 2,85 | 2,89 | -1,03% | 24.990,00 |
| 27.04.2026 | 2,94 | 3,05 | 2,92 | 2,92 | -0,24% | 60.669,00 |
| 24.04.2026 | 2,98 | 3,05 | 2,91 | 2,93 | -1,78% | 30.680,00 |
| 23.04.2026 | 2,98 | 3,05 | 2,91 | 2,98 | -0,90% | 7.264,00 |
| 22.04.2026 | 3,18 | 3,24 | 2,91 | 3,01 | -4,75% | - |
| 21.04.2026 | 3,22 | 3,33 | 3,12 | 3,16 | -1,56% | - |
| 20.04.2026 | 3,22 | 3,27 | 3,12 | 3,21 | -2,13% | - |
| 17.04.2026 | 3,24 | 3,35 | 3,20 | 3,28 | 1,61% | - |
| 16.04.2026 | 3,26 | 3,30 | 3,16 | 3,23 | -0,43% | - |
| 15.04.2026 | 3,06 | 3,24 | 3,01 | 3,24 | 4,92% | - |
| 14.04.2026 | 2,96 | 3,12 | 2,92 | 3,09 | 5,17% | 36.000,00 |
| 13.04.2026 | 3,20 | 3,25 | 2,92 | 2,94 | -5,83% | 24.899,00 |
| 10.04.2026 | 3,42 | 3,67 | 3,09 | 3,12 | -9,17% | 186.186,00 |
| 09.04.2026 | 3,00 | 3,46 | 2,96 | 3,44 | 14,96% | 4.500,00 |
| 08.04.2026 | 3,05 | 3,09 | 2,79 | 2,99 | 4,55% | - |
| 07.04.2026 | 2,84 | 2,96 | 2,76 | 2,86 | -3,77% | 10.272,00 |
| 02.04.2026 | 2,95 | 3,04 | 2,89 | 2,97 | -0,13% | - |
| 01.04.2026 | 3,06 | 3,18 | 2,92 | 2,97 | -2,20% | 115.898,00 |
| 31.03.2026 | 2,91 | 3,10 | 2,88 | 3,04 | 4,79% | - |
| 30.03.2026 | 3,06 | 3,14 | 2,85 | 2,90 | -5,13% | 10.700,00 |
| 27.03.2026 | 3,22 | 3,27 | 3,05 | 3,06 | -6,37% | - |
| 26.03.2026 | 3,20 | 3,30 | 3,07 | 3,27 | 2,00% | - |
| 25.03.2026 | 3,15 | 3,42 | 3,14 | 3,20 | 2,53% | 172.704,00 |
| 24.03.2026 | 3,14 | 3,17 | 2,96 | 3,12 | 0,06% | 315.552,00 |
| 23.03.2026 | 3,19 | 3,32 | 3,08 | 3,12 | -3,13% | 527.475,00 |
| 20.03.2026 | 3,37 | 3,42 | 3,13 | 3,22 | -2,92% | 7.000,00 |
| 19.03.2026 | 3,33 | 3,36 | 3,15 | 3,32 | -0,84% | 207.820,00 |
| 18.03.2026 | 3,41 | 3,50 | 3,27 | 3,35 | -1,03% | - |
| 17.03.2026 | 3,51 | 3,57 | 3,32 | 3,38 | -3,78% | 24.500,00 |
| 16.03.2026 | 3,49 | 3,61 | 3,41 | 3,52 | 1,47% | - |
| 13.03.2026 | 3,60 | 3,70 | 3,33 | 3,47 | -1,67% | - |
| 12.03.2026 | 4,06 | 4,12 | 3,49 | 3,52 | -15,13% | 160.000,00 |
| 11.03.2026 | 4,50 | 4,62 | 4,14 | 4,15 | -7,22% | 111.855,00 |
| 10.03.2026 | 4,63 | 4,82 | 4,39 | 4,48 | -2,72% | 104.100,00 |
| 09.03.2026 | 4,39 | 4,86 | 4,26 | 4,60 | 4,14% | 4.350,00 |
| 06.03.2026 | 3,99 | 4,59 | 3,81 | 4,42 | 11,54% | 49.539,00 |
| 05.03.2026 | 3,71 | 3,96 | 3,57 | 3,96 | 8,29% | 29.250,00 |
| 04.03.2026 | 3,20 | 3,68 | 3,19 | 3,66 | 13,40% | 22.570,00 |
| 03.03.2026 | 3,19 | 3,40 | 3,04 | 3,23 | -0,77% | 1.350,00 |
| 02.03.2026 | 3,24 | 3,33 | 3,02 | 3,25 | -1,28% | 122.095,00 |
| 27.02.2026 | 3,24 | 3,30 | 3,10 | 3,29 | 3,38% | 120.630,00 |
| 26.02.2026 | 3,31 | 3,34 | 2,98 | 3,18 | -1,74% | 24.375,00 |
| 25.02.2026 | 3,25 | 3,69 | 3,21 | 3,24 | 1,57% | 77.450,00 |
| 24.02.2026 | 2,50 | 3,31 | 2,48 | 3,19 | 29,98% | 138.527,00 |
| 23.02.2026 | 2,41 | 2,53 | 2,38 | 2,46 | 0,29% | - |
| 20.02.2026 | 2,41 | 2,45 | 2,34 | 2,45 | 1,28% | 108.000,00 |
| 19.02.2026 | 2,32 | 2,44 | 2,29 | 2,42 | 6,34% | 14.000,00 |
| 18.02.2026 | 2,22 | 2,28 | 2,21 | 2,27 | 2,62% | 18.000,00 |
| 17.02.2026 | 2,17 | 2,24 | 2,09 | 2,22 | 1,70% | - |
| 16.02.2026 | 2,18 | 2,19 | 2,18 | 2,18 | 0,41% | - |
| 13.02.2026 | 2,14 | 2,23 | 2,12 | 2,17 | 2,89% | - |
| 12.02.2026 | 2,19 | 2,26 | 2,11 | 2,11 | -3,57% | - |
| 11.02.2026 | 2,20 | 2,22 | 2,10 | 2,19 | -0,18% | - |
| 10.02.2026 | 2,19 | 2,28 | 2,16 | 2,19 | 0,18% | 115,00 |
| 09.02.2026 | 2,13 | 2,19 | 2,07 | 2,19 | 1,91% | 234,00 |
| 06.02.2026 | 1,99 | 2,18 | 1,97 | 2,15 | 6,88% | - |
| 05.02.2026 | 2,07 | 2,10 | 1,92 | 2,01 | -3,00% | 306,00 |
| 04.02.2026 | 2,22 | 2,29 | 2,07 | 2,07 | -6,34% | - |
| 03.02.2026 | 2,19 | 2,34 | 2,18 | 2,21 | 0,00% | - |
| 02.02.2026 | 2,13 | 2,25 | 2,09 | 2,21 | 2,84% | 32.207,00 |
| 30.01.2026 | 2,20 | 2,25 | 2,13 | 2,15 | -2,10% | - |
| 29.01.2026 | 2,29 | 2,37 | 2,19 | 2,19 | -4,86% | 50.200,00 |
| 28.01.2026 | 2,47 | 2,52 | 2,29 | 2,31 | -6,75% | 625.000,00 |
| 27.01.2026 | 2,41 | 2,50 | 2,36 | 2,47 | 1,85% | - |
| 26.01.2026 | 2,22 | 2,50 | 2,17 | 2,43 | 8,64% | 241.644,00 |
| 23.01.2026 | 2,29 | 2,32 | 2,14 | 2,24 | -2,06% | - |
| 22.01.2026 | 2,14 | 2,31 | 2,13 | 2,28 | 5,99% | - |
| 21.01.2026 | 2,08 | 2,20 | 2,07 | 2,15 | 4,16% | 52,00 |
| 20.01.2026 | 2,00 | 2,18 | 1,92 | 2,07 | 0,49% | - |
| 19.01.2026 | 2,03 | 2,18 | 2,02 | 2,06 | 1,28% | 14.910,00 |
| 16.01.2026 | 1,93 | 2,07 | 1,92 | 2,03 | 6,39% | - |
| 15.01.2026 | 2,04 | 2,07 | 1,91 | 1,91 | -6,42% | - |
| 14.01.2026 | 2,01 | 2,06 | 2,00 | 2,04 | 1,34% | - |
| 13.01.2026 | 2,08 | 2,08 | 1,97 | 2,01 | -1,95% | - |
| 12.01.2026 | 2,23 | 2,24 | 2,02 | 2,05 | -2,56% | - |
| 09.01.2026 | 2,26 | 2,34 | 2,10 | 2,11 | -5,81% | - |
| 08.01.2026 | 2,35 | 2,38 | 2,21 | 2,24 | -3,62% | 97.600,00 |
| 07.01.2026 | 2,18 | 2,39 | 2,18 | 2,32 | 6,76% | - |
| 06.01.2026 | 2,10 | 2,26 | 2,06 | 2,17 | 4,49% | - |
| 05.01.2026 | 2,17 | 2,21 | 2,06 | 2,08 | -2,32% | 76.612,00 |
| 02.01.2026 | 2,34 | 2,41 | 2,13 | 2,13 | -8,13% | - |
| 30.12.2025 | 2,35 | 2,37 | 2,32 | 2,32 | -2,05% | - |
| 29.12.2025 | 2,41 | 2,48 | 2,30 | 2,37 | 0,21% | - |
| 23.12.2025 | 2,35 | 2,43 | 2,29 | 2,36 | 0,81% | - |
| 22.12.2025 | 2,12 | 2,38 | 2,08 | 2,34 | 8,32% | - |
| 19.12.2025 | 2,09 | 2,23 | 2,04 | 2,16 | 2,85% | - |
| 18.12.2025 | 2,12 | 2,24 | 2,09 | 2,10 | 0,14% | - |
| 17.12.2025 | 1,91 | 2,18 | 1,91 | 2,10 | 9,49% | 14.000,00 |
| 16.12.2025 | 1,83 | 1,97 | 1,76 | 1,92 | 4,41% | - |
| 15.12.2025 | 1,89 | 1,92 | 1,80 | 1,84 | -5,16% | - |
| 12.12.2025 | 1,91 | 1,94 | 1,85 | 1,94 | 0,36% | 500,00 |
| 11.12.2025 | 1,90 | 1,97 | 1,90 | 1,93 | -0,36% | - |
| 10.12.2025 | 1,90 | 1,94 | 1,88 | 1,94 | -0,27% | - |