1,440€
-2,11%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,47 | 1,48 | 1,43 | 1,44 | -2,11% | - |
| 01.07.2025 | 1,47 | 1,54 | 1,42 | 1,47 | 0,00% | - |
| 30.06.2025 | 1,47 | 1,51 | 1,45 | 1,47 | 1,59% | - |
| 27.06.2025 | 1,49 | 1,51 | 1,42 | 1,45 | -2,29% | - |
| 26.06.2025 | 1,53 | 1,53 | 1,43 | 1,48 | -2,69% | - |
| 25.06.2025 | 1,63 | 1,65 | 1,49 | 1,52 | -5,17% | - |
| 24.06.2025 | 1,68 | 1,69 | 1,58 | 1,61 | 0,75% | - |
| 23.06.2025 | 1,72 | 1,75 | 1,59 | 1,59 | -7,06% | - |
| 20.06.2025 | 1,77 | 1,81 | 1,72 | 1,72 | -2,72% | - |
| 19.06.2025 | 1,78 | 1,78 | 1,76 | 1,76 | -0,56% | - |
| 18.06.2025 | 1,74 | 1,82 | 1,72 | 1,77 | 1,03% | - |
| 17.06.2025 | 1,78 | 1,83 | 1,76 | 1,76 | -2,28% | - |
| 16.06.2025 | 1,92 | 1,94 | 1,74 | 1,80 | -7,61% | - |
| 13.06.2025 | 1,99 | 2,02 | 1,82 | 1,94 | -2,36% | - |
| 12.06.2025 | 1,94 | 2,00 | 1,86 | 1,99 | 2,26% | - |
| 11.06.2025 | 2,11 | 2,17 | 1,93 | 1,95 | -6,75% | 9.000,00 |
| 10.06.2025 | 1,96 | 2,16 | 1,93 | 2,09 | 8,19% | 11.980,00 |
| 09.06.2025 | 1,79 | 2,02 | 1,79 | 1,93 | 7,52% | 4.230,00 |
| 06.06.2025 | 1,57 | 1,80 | 1,57 | 1,80 | 14,40% | - |
| 05.06.2025 | 1,56 | 1,64 | 1,55 | 1,57 | -2,43% | - |
| 04.06.2025 | 1,58 | 1,64 | 1,56 | 1,61 | 0,69% | 2.000,00 |
| 03.06.2025 | 1,54 | 1,62 | 1,51 | 1,60 | 4,11% | - |
| 02.06.2025 | 1,52 | 1,58 | 1,49 | 1,53 | -0,20% | 60,00 |
| 30.05.2025 | 1,63 | 1,63 | 1,51 | 1,54 | -4,30% | - |
| 29.05.2025 | 1,60 | 1,63 | 1,55 | 1,61 | 3,28% | - |
| 28.05.2025 | 1,54 | 1,65 | 1,48 | 1,56 | 2,10% | - |
| 27.05.2025 | 1,57 | 1,62 | 1,49 | 1,52 | -3,36% | - |
| 26.05.2025 | 1,58 | 1,60 | 1,58 | 1,58 | 0,90% | - |
| 23.05.2025 | 1,61 | 1,66 | 1,48 | 1,56 | 0,39% | 2.000,00 |
| 22.05.2025 | 1,55 | 1,63 | 1,54 | 1,56 | 0,32% | - |
| 21.05.2025 | 1,67 | 1,71 | 1,52 | 1,55 | -8,66% | - |
| 20.05.2025 | 1,61 | 1,74 | 1,61 | 1,70 | 4,04% | - |
| 19.05.2025 | 1,47 | 1,63 | 1,36 | 1,63 | 9,31% | - |
| 16.05.2025 | 1,58 | 1,58 | 1,45 | 1,49 | -3,05% | 16.000,00 |
| 15.05.2025 | 1,52 | 1,61 | 1,47 | 1,54 | 0,85% | 2.000,00 |
| 14.05.2025 | 1,65 | 1,66 | 1,48 | 1,53 | -4,26% | - |
| 13.05.2025 | 1,73 | 1,77 | 1,52 | 1,60 | -8,12% | - |
| 12.05.2025 | 1,64 | 1,84 | 1,57 | 1,74 | 13,32% | - |
| 09.05.2025 | 2,09 | 2,09 | 1,45 | 1,53 | -45,65% | 9.200,00 |
| 08.05.2025 | 2,82 | 2,98 | 2,70 | 2,82 | 1,66% | - |
| 07.05.2025 | 2,77 | 2,83 | 2,64 | 2,77 | 1,91% | 1.000,00 |
| 06.05.2025 | 3,09 | 3,15 | 2,69 | 2,72 | -11,91% | 5.000,00 |
| 05.05.2025 | 3,12 | 3,31 | 3,05 | 3,09 | -0,35% | - |
| 02.05.2025 | 2,94 | 3,19 | 2,93 | 3,10 | -1,77% | 600,00 |
| 30.04.2025 | 3,13 | 3,20 | 3,01 | 3,16 | 0,73% | 200,00 |
| 29.04.2025 | 3,18 | 3,21 | 3,11 | 3,13 | -0,73% | - |
| 28.04.2025 | 3,09 | 3,22 | 3,04 | 3,16 | 2,30% | 260,00 |
| 25.04.2025 | 2,94 | 3,20 | 2,85 | 3,09 | 4,68% | - |
| 24.04.2025 | 2,81 | 2,96 | 2,78 | 2,95 | 4,47% | - |
| 23.04.2025 | 2,95 | 3,10 | 2,76 | 2,82 | 0,50% | 70,00 |
| 22.04.2025 | 2,69 | 2,84 | 2,62 | 2,81 | 4,16% | - |
| 17.04.2025 | 2,72 | 2,76 | 2,52 | 2,70 | 0,11% | - |
| 16.04.2025 | 2,81 | 2,89 | 2,59 | 2,69 | -5,84% | - |
| 15.04.2025 | 2,98 | 3,07 | 2,80 | 2,86 | -4,67% | - |
| 14.04.2025 | 2,92 | 3,05 | 2,83 | 3,00 | 3,20% | - |
| 11.04.2025 | 2,73 | 2,93 | 2,60 | 2,91 | 6,60% | - |
| 10.04.2025 | 3,00 | 3,01 | 2,54 | 2,73 | -8,68% | 400,00 |
| 09.04.2025 | 2,51 | 3,07 | 2,44 | 2,99 | 15,38% | 4.150,00 |
| 08.04.2025 | 2,85 | 2,95 | 2,54 | 2,59 | -6,64% | - |
| 07.04.2025 | 2,60 | 2,95 | 2,45 | 2,77 | 1,24% | 3.550,00 |
| 04.04.2025 | 2,93 | 2,95 | 2,66 | 2,74 | -7,00% | - |
| 03.04.2025 | 3,00 | 3,13 | 2,84 | 2,94 | -9,42% | 4.600,00 |
| 02.04.2025 | 3,00 | 3,29 | 2,96 | 3,25 | 8,01% | 6.000,00 |
| 01.04.2025 | 3,07 | 3,18 | 2,94 | 3,01 | -2,18% | - |
| 31.03.2025 | 3,27 | 3,36 | 2,93 | 3,08 | -6,53% | - |
| 28.03.2025 | 3,36 | 3,39 | 3,21 | 3,29 | -2,00% | - |
| 27.03.2025 | 3,19 | 3,41 | 3,17 | 3,36 | 4,64% | - |
| 26.03.2025 | 3,23 | 3,26 | 3,06 | 3,21 | -0,40% | - |
| 25.03.2025 | 3,39 | 3,40 | 3,19 | 3,22 | -4,02% | - |
| 24.03.2025 | 3,29 | 3,43 | 3,26 | 3,36 | 2,38% | - |
| 21.03.2025 | 3,28 | 3,33 | 3,13 | 3,28 | 0,64% | - |
| 20.03.2025 | 3,34 | 3,42 | 3,21 | 3,26 | -0,67% | - |
| 19.03.2025 | 3,30 | 3,35 | 3,21 | 3,28 | 0,09% | - |
| 18.03.2025 | 3,43 | 3,48 | 3,21 | 3,28 | -4,71% | - |
| 17.03.2025 | 3,29 | 3,51 | 3,28 | 3,44 | 4,82% | - |
| 14.03.2025 | 3,26 | 3,33 | 3,19 | 3,28 | 0,99% | - |
| 13.03.2025 | 3,51 | 3,62 | 3,23 | 3,25 | -7,04% | - |
| 12.03.2025 | 3,60 | 3,69 | 3,40 | 3,49 | -2,57% | - |
| 11.03.2025 | 3,44 | 3,67 | 3,38 | 3,59 | 3,40% | - |
| 10.03.2025 | 3,43 | 3,51 | 3,30 | 3,47 | 0,46% | - |
| 07.03.2025 | 3,49 | 3,56 | 3,26 | 3,45 | -0,58% | - |
| 06.03.2025 | 3,74 | 3,76 | 3,44 | 3,47 | -7,36% | - |
| 05.03.2025 | 3,73 | 3,91 | 3,61 | 3,75 | 1,30% | - |
| 04.03.2025 | 3,85 | 3,86 | 3,57 | 3,70 | -3,70% | 1.150,00 |
| 03.03.2025 | 4,07 | 4,40 | 3,77 | 3,84 | -5,88% | - |
| 28.02.2025 | 4,20 | 4,31 | 3,46 | 4,08 | -19,33% | - |
| 27.02.2025 | 5,13 | 5,47 | 5,05 | 5,06 | -0,90% | - |
| 26.02.2025 | 5,13 | 5,32 | 5,04 | 5,11 | 0,27% | - |
| 25.02.2025 | 5,29 | 5,40 | 4,94 | 5,09 | -3,89% | - |
| 24.02.2025 | 5,58 | 5,66 | 5,18 | 5,30 | -4,04% | - |
| 21.02.2025 | 5,32 | 5,86 | 5,32 | 5,52 | 3,27% | - |
| 20.02.2025 | 5,44 | 5,50 | 5,18 | 5,35 | -1,46% | - |
| 19.02.2025 | 5,36 | 5,49 | 5,16 | 5,43 | 2,20% | - |
| 18.02.2025 | 5,42 | 5,61 | 5,31 | 5,31 | -1,94% | - |
| 17.02.2025 | 5,29 | 5,42 | 5,29 | 5,41 | 1,88% | - |
| 14.02.2025 | 5,08 | 5,52 | 5,08 | 5,31 | 4,18% | 5.000,00 |
| 13.02.2025 | 5,10 | 5,26 | 4,79 | 5,10 | -0,86% | - |
| 12.02.2025 | 5,11 | 5,24 | 4,95 | 5,14 | 0,86% | - |
| 11.02.2025 | 5,15 | 5,27 | 4,84 | 5,10 | -1,09% | 4.000,00 |
| 10.02.2025 | 5,58 | 5,65 | 5,09 | 5,16 | -6,34% | 400,00 |