7,274$
-6,86%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 7,82 | 7,86 | 7,06 | 7,27 | -6,91% | 6.990.484,00 |
| 17.12.2024 | 7,73 | 7,85 | 7,64 | 7,81 | -0,38% | 4.274.914,00 |
| 16.12.2024 | 7,93 | 8,14 | 7,79 | 7,84 | 0,13% | 5.205.394,00 |
| 13.12.2024 | 7,90 | 8,03 | 7,69 | 7,83 | -1,63% | 5.544.220,00 |
| 12.12.2024 | 8,52 | 8,56 | 7,94 | 7,96 | -7,23% | 6.923.144,00 |
| 11.12.2024 | 8,65 | 8,75 | 8,38 | 8,58 | -0,12% | 4.666.603,00 |
| 10.12.2024 | 8,87 | 8,90 | 8,54 | 8,59 | -3,91% | 4.892.622,00 |
| 09.12.2024 | 9,13 | 9,30 | 8,90 | 8,94 | -1,00% | 3.202.421,00 |
| 06.12.2024 | 8,53 | 9,05 | 8,53 | 9,03 | 6,61% | 3.850.968,00 |
| 05.12.2024 | 8,73 | 8,83 | 8,43 | 8,47 | -2,98% | 3.731.159,00 |
| 04.12.2024 | 8,65 | 8,90 | 8,65 | 8,73 | 0,00% | 3.539.229,00 |
| 03.12.2024 | 8,98 | 9,16 | 8,72 | 8,73 | -3,75% | 4.608.636,00 |
| 02.12.2024 | 9,28 | 9,38 | 9,05 | 9,07 | -2,68% | 4.682.049,00 |
| 29.11.2024 | 9,52 | 9,52 | 9,20 | 9,32 | -0,85% | 2.864.417,00 |
| 27.11.2024 | 9,28 | 9,63 | 9,17 | 9,40 | 3,07% | 5.705.801,00 |
| 26.11.2024 | 9,28 | 9,42 | 9,07 | 9,12 | -1,62% | 5.417.859,00 |
| 25.11.2024 | 8,91 | 9,70 | 8,89 | 9,27 | 8,42% | 9.967.826,00 |
| 22.11.2024 | 8,15 | 8,72 | 8,08 | 8,55 | 3,76% | 9.273.848,00 |
| 21.11.2024 | 8,15 | 8,38 | 7,98 | 8,24 | 1,23% | 4.416.234,00 |
| 20.11.2024 | 8,21 | 8,26 | 8,05 | 8,14 | -0,61% | 6.005.376,00 |
| 19.11.2024 | 8,22 | 8,39 | 8,10 | 8,19 | -2,85% | 11.583.664,00 |
| 18.11.2024 | 8,13 | 8,65 | 8,13 | 8,43 | 3,06% | 13.359.899,00 |
| 15.11.2024 | 8,63 | 8,70 | 8,12 | 8,18 | -4,77% | 17.439.408,00 |
| 14.11.2024 | 9,02 | 9,21 | 8,59 | 8,59 | -4,56% | 6.940.893,00 |
| 13.11.2024 | 9,76 | 9,93 | 8,94 | 9,00 | -7,22% | 9.322.499,00 |
| 12.11.2024 | 10,41 | 10,47 | 9,68 | 9,70 | -8,92% | 9.446.685,00 |
| 11.11.2024 | 10,48 | 10,86 | 10,05 | 10,65 | 0,61% | 8.577.317,00 |
| 08.11.2024 | 10,67 | 10,80 | 9,31 | 10,59 | -13,80% | 27.300.721,00 |
| 07.11.2024 | 12,22 | 12,51 | 12,10 | 12,28 | 1,11% | 9.412.422,00 |
| 06.11.2024 | 12,09 | 12,38 | 11,79 | 12,15 | 4,16% | 9.758.056,00 |
| 05.11.2024 | 11,35 | 11,70 | 11,03 | 11,66 | 1,75% | 4.885.020,00 |
| 04.11.2024 | 11,32 | 11,47 | 10,85 | 11,46 | 2,41% | 5.396.682,00 |
| 01.11.2024 | 10,62 | 11,20 | 10,58 | 11,19 | 7,18% | 5.314.433,00 |
| 31.10.2024 | 10,85 | 10,95 | 10,38 | 10,44 | -5,43% | 4.635.224,00 |
| 30.10.2024 | 10,76 | 11,33 | 10,63 | 11,04 | 2,13% | 3.700.770,00 |
| 29.10.2024 | 11,00 | 11,08 | 10,66 | 10,81 | -1,99% | 3.353.648,00 |
| 28.10.2024 | 10,85 | 11,21 | 10,77 | 11,03 | 3,37% | 5.697.923,00 |
| 25.10.2024 | 10,63 | 11,14 | 10,54 | 10,67 | 1,04% | 8.740.303,00 |
| 24.10.2024 | 10,10 | 10,74 | 10,00 | 10,56 | 7,54% | 5.345.030,00 |
| 23.10.2024 | 9,87 | 10,03 | 9,59 | 9,82 | -1,41% | 3.392.672,00 |
| 22.10.2024 | 9,86 | 10,02 | 9,83 | 9,96 | 0,40% | 2.051.585,00 |
| 21.10.2024 | 10,15 | 10,18 | 9,70 | 9,92 | -3,13% | 4.719.701,00 |
| 18.10.2024 | 10,24 | 11,18 | 10,01 | 10,24 | 0,69% | 8.881.331,00 |
| 17.10.2024 | 9,38 | 10,29 | 9,27 | 10,17 | 8,54% | 7.600.074,00 |
| 16.10.2024 | 9,63 | 9,81 | 9,29 | 9,37 | -2,19% | 4.751.497,00 |
| 15.10.2024 | 9,77 | 9,77 | 9,41 | 9,58 | -1,84% | 3.874.730,00 |
| 14.10.2024 | 9,75 | 9,95 | 9,64 | 9,76 | 0,21% | 3.467.613,00 |
| 11.10.2024 | 9,47 | 9,78 | 9,36 | 9,74 | 2,74% | 3.422.358,00 |
| 10.10.2024 | 9,40 | 9,49 | 9,20 | 9,48 | -1,35% | 4.604.339,00 |
| 09.10.2024 | 9,64 | 9,67 | 9,42 | 9,61 | -1,13% | 3.751.042,00 |
| 08.10.2024 | 9,91 | 10,27 | 9,71 | 9,72 | -2,70% | 3.640.092,00 |
| 07.10.2024 | 10,45 | 10,49 | 9,84 | 9,99 | -4,49% | 4.024.912,00 |
| 04.10.2024 | 9,99 | 10,47 | 9,87 | 10,46 | 7,17% | 4.123.893,00 |
| 03.10.2024 | 9,67 | 9,89 | 9,57 | 9,76 | 0,00% | 3.043.451,00 |
| 02.10.2024 | 9,25 | 9,83 | 9,15 | 9,76 | 4,16% | 4.440.608,00 |
| 01.10.2024 | 9,30 | 9,42 | 8,97 | 9,37 | -0,21% | 4.974.987,00 |
| 30.09.2024 | 9,50 | 9,92 | 9,34 | 9,39 | -2,29% | 3.368.084,00 |
| 27.09.2024 | 9,40 | 9,75 | 9,28 | 9,61 | 3,89% | 3.869.791,00 |
| 26.09.2024 | 9,44 | 9,60 | 9,14 | 9,25 | 0,33% | 3.226.910,00 |
| 25.09.2024 | 9,38 | 9,52 | 9,12 | 9,22 | -1,28% | 4.340.481,00 |
| 24.09.2024 | 9,66 | 9,74 | 9,33 | 9,34 | -3,31% | 4.388.867,00 |
| 23.09.2024 | 10,18 | 10,22 | 9,64 | 9,66 | -4,83% | 4.049.701,00 |
| 20.09.2024 | 10,38 | 10,50 | 10,02 | 10,15 | -2,07% | 5.975.770,00 |
| 19.09.2024 | 10,60 | 10,71 | 10,29 | 10,37 | 2,12% | 3.940.578,00 |
| 18.09.2024 | 10,41 | 10,93 | 10,15 | 10,15 | -2,59% | 5.792.240,00 |
| 17.09.2024 | 9,94 | 10,55 | 9,90 | 10,42 | 6,22% | 6.406.467,00 |
| 16.09.2024 | 10,32 | 10,37 | 9,73 | 9,81 | -5,13% | 4.590.693,00 |
| 13.09.2024 | 9,49 | 10,54 | 9,46 | 10,34 | 9,30% | 7.623.873,00 |
| 12.09.2024 | 9,31 | 9,60 | 9,17 | 9,46 | 1,07% | 3.968.165,00 |
| 11.09.2024 | 9,09 | 9,45 | 8,99 | 9,36 | 1,96% | 5.644.327,00 |
| 10.09.2024 | 9,82 | 9,86 | 8,80 | 9,18 | -6,90% | 14.392.969,00 |
| 09.09.2024 | 10,15 | 10,16 | 9,45 | 9,86 | -1,50% | 7.832.442,00 |
| 06.09.2024 | 10,49 | 10,58 | 9,68 | 10,01 | -4,39% | 6.728.943,00 |
| 05.09.2024 | 10,49 | 10,71 | 10,34 | 10,47 | -0,10% | 3.462.557,00 |
| 04.09.2024 | 10,74 | 10,88 | 10,32 | 10,48 | -3,32% | 4.038.282,00 |
| 03.09.2024 | 11,50 | 11,80 | 10,76 | 10,84 | -7,03% | 6.597.520,00 |
| 30.08.2024 | 11,43 | 11,69 | 11,26 | 11,66 | 2,46% | 3.961.865,00 |
| 29.08.2024 | 11,35 | 11,82 | 11,32 | 11,38 | 0,44% | 4.867.856,00 |
| 28.08.2024 | 11,27 | 11,47 | 11,05 | 11,33 | -0,61% | 4.515.998,00 |
| 27.08.2024 | 11,88 | 12,00 | 11,19 | 11,40 | -4,20% | 5.149.900,00 |
| 26.08.2024 | 11,92 | 12,08 | 11,65 | 11,90 | 0,25% | 5.243.360,00 |
| 23.08.2024 | 11,70 | 12,50 | 11,69 | 11,87 | 2,15% | 8.989.966,00 |
| 22.08.2024 | 11,88 | 11,98 | 11,60 | 11,62 | -1,78% | 6.154.361,00 |
| 21.08.2024 | 11,28 | 11,89 | 11,28 | 11,83 | 4,78% | 6.451.129,00 |
| 20.08.2024 | 11,02 | 11,36 | 10,94 | 11,29 | 0,89% | 5.795.614,00 |
| 19.08.2024 | 10,51 | 11,20 | 10,49 | 11,19 | 6,57% | 7.246.902,00 |
| 16.08.2024 | 10,60 | 10,66 | 10,25 | 10,50 | -1,59% | 5.075.049,00 |
| 15.08.2024 | 10,31 | 10,75 | 10,21 | 10,67 | 5,54% | 7.398.189,00 |
| 14.08.2024 | 10,85 | 10,94 | 9,87 | 10,11 | -5,87% | 7.434.416,00 |
| 13.08.2024 | 10,23 | 10,79 | 9,94 | 10,74 | 6,49% | 6.482.093,00 |
| 12.08.2024 | 9,97 | 10,55 | 9,57 | 10,09 | 1,66% | 10.120.409,00 |
| 09.08.2024 | 9,39 | 10,16 | 8,66 | 9,92 | 24,94% | 23.625.123,00 |
| 08.08.2024 | 7,37 | 8,00 | 7,32 | 7,94 | 8,32% | 10.892.635,00 |
| 07.08.2024 | 7,95 | 7,98 | 7,28 | 7,33 | -5,30% | 6.867.787,00 |
| 06.08.2024 | 7,54 | 7,90 | 7,29 | 7,74 | 4,31% | 5.259.180,00 |
| 05.08.2024 | 7,12 | 7,86 | 7,11 | 7,42 | -4,75% | 8.105.190,00 |
| 02.08.2024 | 7,73 | 7,97 | 7,56 | 7,79 | -4,53% | 6.848.960,00 |
| 01.08.2024 | 8,86 | 8,91 | 8,13 | 8,16 | -6,53% | 7.365.553,00 |
| 31.07.2024 | 9,02 | 9,18 | 8,69 | 8,73 | -2,57% | 7.178.838,00 |
| 30.07.2024 | 9,04 | 9,09 | 8,78 | 8,96 | -0,99% | 5.384.470,00 |