2,207$
4,13%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,09 | 2,19 | 2,09 | 2,12 | -0,93% | 10.407.189,00 |
| 13.10.2025 | 2,15 | 2,16 | 2,09 | 2,14 | 1,90% | 8.131.141,00 |
| 10.10.2025 | 2,19 | 2,19 | 2,04 | 2,10 | -4,11% | 14.271.055,00 |
| 09.10.2025 | 2,27 | 2,28 | 2,18 | 2,19 | -3,52% | 10.977.059,00 |
| 08.10.2025 | 2,20 | 2,34 | 2,18 | 2,27 | 4,13% | 15.178.177,00 |
| 07.10.2025 | 2,22 | 2,23 | 2,09 | 2,18 | -1,36% | 11.909.068,00 |
| 06.10.2025 | 2,37 | 2,38 | 2,20 | 2,21 | -4,12% | 15.705.087,00 |
| 03.10.2025 | 2,26 | 2,33 | 2,26 | 2,30 | 2,44% | - |
| 02.10.2025 | 2,22 | 2,28 | 2,16 | 2,25 | 1,81% | 9.156.335,00 |
| 01.10.2025 | 2,16 | 2,28 | 2,16 | 2,21 | 1,84% | 6.777.785,00 |
| 30.09.2025 | 2,24 | 2,25 | 2,15 | 2,17 | -2,69% | 6.608.250,00 |
| 29.09.2025 | 2,14 | 2,25 | 2,08 | 2,23 | 5,69% | 9.535.201,00 |
| 26.09.2025 | 2,04 | 2,11 | 1,98 | 2,11 | 4,46% | 10.181.046,00 |
| 25.09.2025 | 2,08 | 2,09 | 1,97 | 2,02 | -4,72% | 10.010.442,00 |
| 24.09.2025 | 2,08 | 2,14 | 2,06 | 2,12 | 2,42% | 7.104.331,00 |
| 23.09.2025 | 2,11 | 2,17 | 2,07 | 2,07 | -2,36% | 7.204.777,00 |
| 22.09.2025 | 2,08 | 2,16 | 2,03 | 2,12 | 3,41% | 9.147.718,00 |
| 19.09.2025 | 2,20 | 2,24 | 2,05 | 2,05 | -6,82% | 23.094.114,00 |
| 18.09.2025 | 2,26 | 2,34 | 2,19 | 2,20 | -0,23% | 11.316.307,00 |
| 17.09.2025 | 2,30 | 2,35 | 2,19 | 2,21 | -4,13% | 9.065.294,00 |
| 16.09.2025 | 2,26 | 2,38 | 2,24 | 2,30 | 1,32% | 9.124.268,00 |
| 15.09.2025 | 2,30 | 2,33 | 2,26 | 2,27 | 0,00% | 6.336.254,00 |
| 12.09.2025 | 2,42 | 2,43 | 2,27 | 2,27 | -6,20% | 8.544.676,00 |
| 11.09.2025 | 2,39 | 2,46 | 2,36 | 2,42 | 1,68% | 8.029.785,00 |
| 10.09.2025 | 2,36 | 2,38 | 2,27 | 2,38 | 0,42% | 11.190.852,00 |
| 09.09.2025 | 2,38 | 2,43 | 2,28 | 2,37 | -0,42% | 9.759.267,00 |
| 08.09.2025 | 2,48 | 2,48 | 2,34 | 2,38 | -4,42% | 11.190.252,00 |
| 05.09.2025 | 2,23 | 2,50 | 2,23 | 2,49 | 13,18% | 15.230.117,00 |
| 04.09.2025 | 2,20 | 2,21 | 2,11 | 2,20 | -0,45% | 7.447.616,00 |
| 03.09.2025 | 2,18 | 2,28 | 2,15 | 2,21 | 0,91% | 7.318.440,00 |
| 02.09.2025 | 2,21 | 2,35 | 2,17 | 2,19 | -1,79% | 8.745.582,00 |
| 29.08.2025 | 2,23 | 2,26 | 2,18 | 2,23 | 0,00% | 7.044.142,00 |
| 28.08.2025 | 2,44 | 2,44 | 2,21 | 2,23 | -7,85% | 11.041.986,00 |
| 27.08.2025 | 2,45 | 2,50 | 2,35 | 2,42 | -1,22% | 9.121.623,00 |
| 26.08.2025 | 2,55 | 2,59 | 2,43 | 2,45 | -3,16% | 8.263.265,00 |
| 25.08.2025 | 2,57 | 2,66 | 2,51 | 2,53 | -5,95% | 12.531.696,00 |
| 22.08.2025 | 2,54 | 2,76 | 2,54 | 2,69 | 5,91% | 11.240.470,00 |
| 21.08.2025 | 2,51 | 2,73 | 2,44 | 2,54 | 0,40% | 12.587.458,00 |
| 20.08.2025 | 2,60 | 2,68 | 2,47 | 2,53 | -2,69% | 10.095.423,00 |
| 19.08.2025 | 2,81 | 2,85 | 2,55 | 2,60 | 4,00% | 34.629.535,00 |
| 18.08.2025 | 2,55 | 2,62 | 2,43 | 2,50 | -1,96% | 9.127.204,00 |
| 15.08.2025 | 2,46 | 2,66 | 2,41 | 2,55 | 4,08% | 9.443.314,00 |
| 14.08.2025 | 2,39 | 2,56 | 2,35 | 2,45 | 0,00% | 11.261.806,00 |
| 13.08.2025 | 2,28 | 2,53 | 2,26 | 2,45 | 9,87% | 15.248.251,00 |
| 12.08.2025 | 2,02 | 2,26 | 2,01 | 2,23 | 13,49% | 16.361.412,00 |
| 11.08.2025 | 2,14 | 2,20 | 1,95 | 1,97 | -6,87% | 15.416.840,00 |
| 08.08.2025 | 1,91 | 2,30 | 1,90 | 2,11 | -20,08% | 43.435.399,00 |
| 07.08.2025 | 2,61 | 2,69 | 2,56 | 2,64 | 2,33% | 28.357.053,00 |
| 06.08.2025 | 2,76 | 2,78 | 2,57 | 2,58 | -6,18% | 11.627.900,00 |
| 05.08.2025 | 2,80 | 2,84 | 2,70 | 2,75 | -2,83% | 8.176.300,00 |
| 04.08.2025 | 2,85 | 2,92 | 2,73 | 2,83 | 5,60% | 12.557.760,00 |
| 01.08.2025 | 2,50 | 2,71 | 2,45 | 2,68 | 4,28% | 16.672.585,00 |
| 31.07.2025 | 2,62 | 2,65 | 2,51 | 2,57 | -3,75% | 13.583.057,00 |
| 30.07.2025 | 2,93 | 2,98 | 2,57 | 2,67 | -8,56% | 18.999.855,00 |
| 29.07.2025 | 2,95 | 3,05 | 2,78 | 2,92 | -1,02% | 15.736.192,00 |
| 28.07.2025 | 3,19 | 3,41 | 2,91 | 2,95 | -5,75% | 22.230.421,00 |
| 25.07.2025 | 3,42 | 3,45 | 2,97 | 3,13 | -4,86% | 24.935.051,00 |
| 24.07.2025 | 3,80 | 4,04 | 3,28 | 3,29 | -17,13% | 43.521.624,00 |
| 23.07.2025 | 3,75 | 4,33 | 3,58 | 3,97 | 26,84% | 110.321.141,00 |
| 22.07.2025 | 2,78 | 3,18 | 2,66 | 3,13 | 25,70% | 49.389.605,00 |
| 21.07.2025 | 2,26 | 2,66 | 2,26 | 2,49 | 11,66% | 22.367.106,00 |
| 18.07.2025 | 2,39 | 2,48 | 2,22 | 2,23 | -4,70% | 14.748.054,00 |
| 17.07.2025 | 2,26 | 2,50 | 2,22 | 2,34 | 4,93% | 24.867.960,00 |
| 16.07.2025 | 1,93 | 2,25 | 1,92 | 2,23 | 14,95% | 24.651.175,00 |
| 15.07.2025 | 1,89 | 1,96 | 1,70 | 1,94 | -3,48% | 37.198.064,00 |
| 14.07.2025 | 1,96 | 2,15 | 1,91 | 2,01 | 7,49% | 19.549.461,00 |
| 11.07.2025 | 1,90 | 1,93 | 1,85 | 1,87 | -3,11% | 6.779.433,00 |
| 10.07.2025 | 1,97 | 2,02 | 1,89 | 1,93 | -3,02% | 13.559.154,00 |
| 09.07.2025 | 1,82 | 2,01 | 1,80 | 1,99 | 12,43% | 18.805.232,00 |
| 08.07.2025 | 1,70 | 1,83 | 1,69 | 1,77 | 4,12% | 10.573.135,00 |
| 07.07.2025 | 1,76 | 1,80 | 1,68 | 1,70 | -2,86% | 11.050.901,00 |
| 03.07.2025 | 1,77 | 1,78 | 1,73 | 1,75 | 0,00% | 4.636.041,00 |
| 02.07.2025 | 1,76 | 1,80 | 1,73 | 1,75 | 1,16% | 6.755.473,00 |
| 01.07.2025 | 1,72 | 1,82 | 1,67 | 1,73 | 0,87% | 9.322.363,00 |
| 30.06.2025 | 1,72 | 1,77 | 1,70 | 1,72 | 1,48% | 7.295.518,00 |
| 27.06.2025 | 1,75 | 1,75 | 1,66 | 1,69 | -2,87% | 17.529.960,00 |
| 26.06.2025 | 1,75 | 1,77 | 1,69 | 1,74 | -2,25% | 12.289.933,00 |
| 25.06.2025 | 1,89 | 1,89 | 1,73 | 1,78 | -5,32% | 11.033.246,00 |
| 24.06.2025 | 1,86 | 1,94 | 1,82 | 1,88 | 1,62% | 9.713.724,00 |
| 23.06.2025 | 1,94 | 1,97 | 1,84 | 1,85 | -6,57% | 9.108.877,00 |
| 20.06.2025 | 2,07 | 2,09 | 1,97 | 1,98 | -2,94% | 11.248.017,00 |
| 18.06.2025 | 2,00 | 2,10 | 1,95 | 2,04 | 0,99% | 8.359.813,00 |
| 17.06.2025 | 2,05 | 2,13 | 2,01 | 2,02 | -2,88% | 7.860.408,00 |
| 16.06.2025 | 2,22 | 2,22 | 2,01 | 2,08 | -7,14% | 12.627.932,00 |
| 13.06.2025 | 2,23 | 2,31 | 2,20 | 2,24 | -3,03% | 8.800.404,00 |
| 12.06.2025 | 2,20 | 2,32 | 2,15 | 2,31 | 3,13% | 13.549.860,00 |
| 11.06.2025 | 2,42 | 2,43 | 2,21 | 2,24 | -5,88% | 17.204.811,00 |
| 10.06.2025 | 2,24 | 2,47 | 2,20 | 2,38 | 7,69% | 21.028.668,00 |
| 09.06.2025 | 2,18 | 2,30 | 2,14 | 2,21 | 7,80% | 18.236.920,00 |
| 06.06.2025 | 1,81 | 2,05 | 1,81 | 2,05 | 14,21% | 20.618.530,00 |
| 05.06.2025 | 1,84 | 1,86 | 1,77 | 1,80 | -1,91% | 6.845.072,00 |
| 04.06.2025 | 1,81 | 1,87 | 1,80 | 1,83 | 0,55% | 5.720.692,00 |
| 03.06.2025 | 1,75 | 1,85 | 1,71 | 1,82 | 3,41% | 9.885.654,00 |
| 02.06.2025 | 1,72 | 1,81 | 1,72 | 1,76 | 0,57% | 9.048.708,00 |
| 30.05.2025 | 1,82 | 1,83 | 1,71 | 1,75 | -4,37% | 7.681.718,00 |
| 29.05.2025 | 1,78 | 1,85 | 1,77 | 1,83 | 4,57% | 8.775.372,00 |
| 28.05.2025 | 1,73 | 1,87 | 1,70 | 1,75 | 1,16% | 13.092.314,00 |
| 27.05.2025 | 1,81 | 1,82 | 1,71 | 1,73 | -2,81% | 16.121.349,00 |
| 23.05.2025 | 1,70 | 1,79 | 1,67 | 1,78 | 1,71% | 7.861.848,00 |
| 22.05.2025 | 1,77 | 1,79 | 1,73 | 1,75 | -0,28% | 6.313.941,00 |