10,233$
2,23%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 10,12 | 10,27 | 9,83 | 10,25 | 2,40% | 22.879.704,00 |
| 17.09.2026 | 10,25 | 10,98 | 9,99 | 10,01 | 1,16% | 24.203.830,00 |
| 16.09.2026 | 9,45 | 9,93 | 9,44 | 9,90 | 5,72% | 19.693.852,00 |
| 15.09.2026 | 9,21 | 9,38 | 8,98 | 9,36 | 1,08% | 11.092.032,00 |
| 14.09.2026 | 8,56 | 9,41 | 8,55 | 9,26 | 7,67% | 21.037.139,00 |
| 11.09.2026 | 8,25 | 8,70 | 8,08 | 8,60 | 5,52% | 12.388.719,00 |
| 10.09.2026 | 8,32 | 8,42 | 8,04 | 8,15 | -3,44% | 10.570.381,00 |
| 09.09.2026 | 8,66 | 8,73 | 8,32 | 8,44 | -3,10% | 11.938.869,00 |
| 08.09.2026 | 8,69 | 8,91 | 8,48 | 8,71 | -0,91% | 9.543.182,00 |
| 04.09.2026 | 8,74 | 8,90 | 8,64 | 8,79 | 0,88% | 8.079.575,00 |
| 03.09.2026 | 8,65 | 8,79 | 8,55 | 8,71 | 1,09% | 14.637.233,00 |
| 02.09.2026 | 8,31 | 8,69 | 8,30 | 8,62 | 4,11% | 12.393.157,00 |
| 01.09.2026 | 8,03 | 8,29 | 7,97 | 8,28 | 1,35% | 6.760.744,00 |
| 31.08.2026 | 7,95 | 8,17 | 7,66 | 8,17 | 2,00% | 12.126.275,00 |
| 28.08.2026 | 8,20 | 8,35 | 7,97 | 8,01 | -3,14% | 7.693.530,00 |
| 27.08.2026 | 8,08 | 8,32 | 7,95 | 8,27 | 2,35% | 7.437.094,00 |
| 26.08.2026 | 8,34 | 8,55 | 8,02 | 8,08 | -4,38% | 10.102.348,00 |
| 25.08.2026 | 8,16 | 8,48 | 8,03 | 8,45 | 4,90% | 11.907.843,00 |
| 24.08.2026 | 8,08 | 8,36 | 7,79 | 8,06 | -2,83% | 15.731.204,00 |
| 21.08.2026 | 9,08 | 9,30 | 8,15 | 8,29 | -7,79% | 27.808.868,00 |
| 20.08.2026 | 8,07 | 9,36 | 7,96 | 8,99 | 12,23% | 43.812.294,00 |
| 19.08.2026 | 7,20 | 8,06 | 7,19 | 8,01 | 14,02% | 24.248.267,00 |
| 18.08.2026 | 7,00 | 7,31 | 6,93 | 7,03 | -1,20% | 10.499.437,00 |
| 17.08.2026 | 6,84 | 7,25 | 6,70 | 7,11 | 1,86% | 14.811.114,00 |
| 14.08.2026 | 6,52 | 7,00 | 6,36 | 6,98 | 6,97% | 17.507.568,00 |
| 13.08.2026 | 6,74 | 6,81 | 6,42 | 6,53 | -3,19% | 15.679.356,00 |
| 12.08.2026 | 6,49 | 6,74 | 6,39 | 6,74 | 3,85% | 13.458.733,00 |
| 11.08.2026 | 6,48 | 6,53 | 6,18 | 6,49 | 1,48% | 10.381.001,00 |
| 10.08.2026 | 6,31 | 6,61 | 6,16 | 6,40 | 0,87% | 17.306.205,00 |
| 07.08.2026 | 6,57 | 6,92 | 5,88 | 6,34 | 2,09% | 30.970.676,00 |
| 06.08.2026 | 5,95 | 6,39 | 5,63 | 6,21 | 44,08% | 73.430.649,00 |
| 05.08.2026 | 4,45 | 4,55 | 4,29 | 4,31 | -1,15% | 15.595.197,00 |
| 04.08.2026 | 4,39 | 4,48 | 4,29 | 4,36 | 0,93% | 10.682.083,00 |
| 03.08.2026 | 4,10 | 4,36 | 3,96 | 4,32 | 6,14% | 13.022.194,00 |
| 31.07.2026 | 4,43 | 4,55 | 4,02 | 4,07 | -13,40% | 19.974.537,00 |
| 30.07.2026 | 4,57 | 4,84 | 4,51 | 4,70 | 3,07% | 14.156.410,00 |
| 29.07.2026 | 4,73 | 4,78 | 4,50 | 4,56 | -3,18% | 10.794.369,00 |
| 28.07.2026 | 4,98 | 4,98 | 4,64 | 4,71 | -3,88% | 13.441.678,00 |
| 27.07.2026 | 5,04 | 5,16 | 4,86 | 4,90 | -1,80% | 13.245.331,00 |
| 24.07.2026 | 5,13 | 5,15 | 4,95 | 4,99 | -2,54% | 9.431.084,00 |
| 23.07.2026 | 5,03 | 5,28 | 5,00 | 5,12 | -1,16% | 9.732.094,00 |
| 22.07.2026 | 5,50 | 5,64 | 5,10 | 5,18 | -5,47% | 14.161.009,00 |
| 21.07.2026 | 5,07 | 5,53 | 5,02 | 5,48 | 9,27% | 20.354.160,00 |
| 20.07.2026 | 5,03 | 5,12 | 4,80 | 5,02 | 0,30% | 16.361.516,00 |
| 17.07.2026 | 4,54 | 5,07 | 4,44 | 5,00 | 7,41% | 23.478.578,00 |
| 16.07.2026 | 4,63 | 5,13 | 4,60 | 4,66 | -2,21% | 28.210.344,00 |
| 15.07.2026 | 3,92 | 4,80 | 3,76 | 4,76 | 20,97% | 43.697.871,00 |
| 14.07.2026 | 4,06 | 4,07 | 3,90 | 3,94 | -2,48% | 13.351.020,00 |
| 13.07.2026 | 4,15 | 4,17 | 4,00 | 4,04 | -4,61% | 13.326.232,00 |
| 10.07.2026 | 4,41 | 4,45 | 4,15 | 4,23 | -2,98% | 9.924.816,00 |
| 09.07.2026 | 4,30 | 4,53 | 4,28 | 4,36 | 1,87% | 13.730.301,00 |
| 08.07.2026 | 4,33 | 4,48 | 4,19 | 4,28 | -1,50% | 10.335.109,00 |
| 07.07.2026 | 4,25 | 4,41 | 4,07 | 4,35 | 3,70% | 11.634.878,00 |
| 06.07.2026 | 4,30 | 4,54 | 4,18 | 4,19 | -2,78% | 12.775.710,00 |
| 02.07.2026 | 4,07 | 4,32 | 3,89 | 4,31 | 8,56% | 20.542.153,00 |
| 01.07.2026 | 4,16 | 4,30 | 3,85 | 3,97 | -4,57% | 21.395.779,00 |
| 30.06.2026 | 4,23 | 4,33 | 4,14 | 4,16 | -1,42% | 10.252.161,00 |
| 29.06.2026 | 4,33 | 4,46 | 4,17 | 4,22 | -0,71% | 10.660.230,00 |
| 26.06.2026 | 4,22 | 4,41 | 4,13 | 4,25 | 1,07% | 23.715.866,00 |
| 25.06.2026 | 4,26 | 4,34 | 4,14 | 4,21 | -1,06% | 9.005.609,00 |
| 24.06.2026 | 4,55 | 4,76 | 4,22 | 4,25 | -4,23% | 15.618.985,00 |
| 23.06.2026 | 4,00 | 4,52 | 3,99 | 4,44 | 9,30% | 17.975.949,00 |
| 22.06.2026 | 3,92 | 4,20 | 3,91 | 4,06 | 5,54% | 11.624.401,00 |
| 19.06.2026 | 3,85 | 3,85 | 3,84 | 3,85 | -1,62% | - |
| 18.06.2026 | 3,97 | 4,05 | 3,85 | 3,91 | -0,51% | 23.714.726,00 |
| 17.06.2026 | 3,88 | 4,13 | 3,81 | 3,93 | 3,01% | 11.208.025,00 |
| 16.06.2026 | 4,07 | 4,13 | 3,80 | 3,82 | -5,33% | 9.003.991,00 |
| 15.06.2026 | 4,12 | 4,15 | 3,89 | 4,03 | -1,23% | 12.659.269,00 |
| 12.06.2026 | 3,95 | 4,23 | 3,95 | 4,08 | 3,03% | 10.969.941,00 |
| 11.06.2026 | 3,78 | 4,02 | 3,70 | 3,96 | 5,04% | 11.510.947,00 |
| 10.06.2026 | 3,85 | 4,06 | 3,76 | 3,77 | -2,58% | 8.880.518,00 |
| 09.06.2026 | 4,09 | 4,13 | 3,77 | 3,87 | -3,25% | 11.270.614,00 |
| 08.06.2026 | 4,29 | 4,35 | 3,98 | 4,00 | -5,44% | 11.287.481,00 |
| 05.06.2026 | 4,50 | 4,56 | 4,17 | 4,23 | -3,42% | 19.690.915,00 |
| 04.06.2026 | 3,85 | 4,58 | 3,85 | 4,38 | 15,42% | 22.604.329,00 |
| 03.06.2026 | 4,10 | 4,12 | 3,77 | 3,80 | -7,44% | 9.667.593,00 |
| 02.06.2026 | 3,91 | 4,18 | 3,90 | 4,10 | 3,54% | 12.715.770,00 |
| 01.06.2026 | 4,11 | 4,20 | 3,90 | 3,96 | -3,41% | 14.458.960,00 |
| 29.05.2026 | 4,19 | 4,23 | 3,88 | 4,10 | -4,43% | 17.279.249,00 |
| 28.05.2026 | 4,38 | 4,51 | 4,27 | 4,29 | -1,72% | 9.265.953,00 |
| 27.05.2026 | 4,08 | 4,49 | 4,04 | 4,37 | 6,20% | 12.819.903,00 |
| 26.05.2026 | 4,08 | 4,25 | 3,95 | 4,11 | 0,00% | 14.580.816,00 |
| 22.05.2026 | 3,70 | 4,20 | 3,69 | 4,11 | 11,08% | 23.101.121,00 |
| 21.05.2026 | 3,54 | 3,72 | 3,47 | 3,70 | 4,52% | 10.607.701,00 |
| 20.05.2026 | 3,48 | 3,65 | 3,48 | 3,54 | 2,02% | 8.937.099,00 |
| 19.05.2026 | 3,38 | 3,50 | 3,28 | 3,47 | 2,81% | 8.589.442,00 |
| 18.05.2026 | 3,51 | 3,57 | 3,35 | 3,38 | -2,17% | 10.237.083,00 |
| 15.05.2026 | 3,46 | 3,50 | 3,41 | 3,45 | -1,85% | 7.853.227,00 |
| 14.05.2026 | 3,65 | 3,74 | 3,48 | 3,52 | -3,83% | 12.614.581,00 |
| 13.05.2026 | 3,56 | 3,71 | 3,51 | 3,66 | 2,67% | 7.883.682,00 |
| 12.05.2026 | 3,74 | 3,74 | 3,51 | 3,56 | -3,78% | 20.988.916,00 |
| 11.05.2026 | 3,64 | 4,03 | 3,64 | 3,70 | 2,21% | 19.047.401,00 |
| 08.05.2026 | 3,52 | 3,62 | 3,38 | 3,62 | 2,26% | 20.688.669,00 |
| 07.05.2026 | 3,51 | 4,08 | 3,46 | 3,54 | -13,76% | 40.972.368,00 |
| 06.05.2026 | 3,99 | 4,15 | 3,91 | 4,11 | 3,01% | 17.051.772,00 |
| 05.05.2026 | 3,82 | 4,00 | 3,80 | 3,99 | 3,51% | 18.350.287,00 |
| 04.05.2026 | 3,44 | 3,88 | 3,41 | 3,85 | 13,24% | 22.610.294,00 |
| 01.05.2026 | 3,37 | 3,50 | 3,34 | 3,40 | 1,19% | 9.933.825,00 |
| 30.04.2026 | 3,34 | 3,42 | 3,30 | 3,36 | 1,27% | 16.314.671,00 |
| 29.04.2026 | 3,37 | 3,37 | 3,27 | 3,32 | -1,83% | 8.938.445,00 |