0,165$
-11,29%
Echtzeit-Aktienkurs SEMPER PARATUS ACQUISITION CORPORATION
Bid:
Ask:
Aktienkurse zur SEMPER PARATUS ACQUISITION CORPORATION Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,79 | 10,76 | 6,22 | 7,05 | -9,09% | 180.883,00 |
| 05.03.2026 | 9,00 | 9,40 | 7,14 | 7,76 | -16,70% | 180.883,00 |
| 04.03.2026 | 9,45 | 9,96 | 8,60 | 9,31 | -24,83% | 2.829.325,00 |
| 03.03.2026 | 12,51 | 12,75 | 11,84 | 12,39 | -0,44% | 429.314,00 |
| 02.03.2026 | 13,01 | 13,21 | 12,23 | 12,44 | -5,83% | 319.159,00 |
| 27.02.2026 | 14,00 | 14,16 | 12,93 | 13,21 | -8,71% | 1.487.548,00 |
| 26.02.2026 | 14,50 | 14,90 | 13,75 | 14,47 | 0,07% | 1.031.330,00 |
| 25.02.2026 | 13,41 | 14,46 | 13,41 | 14,46 | 4,22% | 153.555,00 |
| 24.02.2026 | 13,50 | 14,08 | 13,33 | 13,88 | 1,80% | 82.507,00 |
| 23.02.2026 | 14,50 | 14,50 | 13,62 | 13,63 | -2,92% | 355.118,00 |
| 20.02.2026 | 15,00 | 15,00 | 13,87 | 14,04 | -6,09% | 330.078,00 |
| 19.02.2026 | 14,35 | 15,38 | 13,75 | 14,95 | 7,86% | 930.493,00 |
| 18.02.2026 | 13,83 | 14,61 | 13,28 | 13,86 | 0,40% | 235.727,00 |
| 17.02.2026 | 14,00 | 14,82 | 13,35 | 13,81 | -1,39% | 649.185,00 |
| 13.02.2026 | 12,50 | 14,00 | 12,50 | 14,00 | 7,69% | 226.976,00 |
| 12.02.2026 | 12,95 | 13,00 | 12,27 | 13,00 | 2,00% | 318.249,00 |
| 11.02.2026 | 12,51 | 13,00 | 11,51 | 12,75 | 1,80% | 717.971,00 |
| 10.02.2026 | 13,25 | 13,51 | 12,50 | 12,52 | -3,69% | 481.517,00 |
| 09.02.2026 | 13,88 | 13,98 | 12,80 | 13,00 | -5,32% | 409.898,00 |
| 06.02.2026 | 14,21 | 14,69 | 13,50 | 13,73 | -1,96% | 497.935,00 |
| 05.02.2026 | 13,83 | 14,03 | 12,60 | 14,01 | -0,11% | 629.381,00 |
| 04.02.2026 | 13,95 | 14,18 | 13,42 | 14,02 | -0,11% | 440.567,00 |
| 03.02.2026 | 14,76 | 17,08 | 13,50 | 14,04 | -5,39% | 1.410.185,00 |
| 02.02.2026 | 14,35 | 15,70 | 13,89 | 14,84 | -2,30% | 676.008,00 |
| 30.01.2026 | 14,71 | 17,75 | 13,89 | 15,19 | 1,74% | 3.998.531,00 |
| 29.01.2026 | 15,84 | 16,00 | 14,79 | 14,93 | -5,90% | 733.335,00 |
| 28.01.2026 | 17,29 | 17,29 | 15,42 | 15,86 | -6,43% | 486.967,00 |
| 27.01.2026 | 16,56 | 17,00 | 16,50 | 16,95 | 0,74% | 195.566,00 |
| 26.01.2026 | 17,40 | 17,76 | 16,50 | 16,83 | -3,83% | 239.864,00 |
| 23.01.2026 | 17,90 | 18,34 | 17,26 | 17,50 | -4,29% | 213.338,00 |
| 22.01.2026 | 16,49 | 18,43 | 16,38 | 18,28 | 9,46% | 363.520,00 |
| 21.01.2026 | 16,00 | 16,70 | 16,00 | 16,70 | 4,97% | 152.659,00 |
| 20.01.2026 | 17,11 | 17,11 | 15,91 | 15,91 | -5,33% | 351.197,00 |
| 16.01.2026 | 16,70 | 17,22 | 16,15 | 16,81 | 2,97% | 223.729,00 |
| 15.01.2026 | 16,00 | 17,23 | 15,75 | 16,32 | 2,67% | 518.730,00 |
| 14.01.2026 | 16,50 | 16,50 | 15,27 | 15,90 | 1,31% | 515.171,00 |
| 13.01.2026 | 16,31 | 16,46 | 15,60 | 15,69 | -3,45% | 595.442,00 |
| 12.01.2026 | 19,30 | 19,55 | 15,35 | 16,25 | -16,45% | 1.820.744,00 |
| 09.01.2026 | 20,00 | 20,85 | 18,53 | 19,45 | -0,26% | 2.133.107,00 |
| 08.01.2026 | 19,11 | 19,76 | 18,40 | 19,50 | 0,96% | 556.266,00 |
| 07.01.2026 | 17,89 | 19,50 | 17,20 | 19,32 | 10,66% | 589.856,00 |
| 06.01.2026 | 18,20 | 18,28 | 17,01 | 17,46 | -2,76% | 464.882,00 |
| 05.01.2026 | 18,76 | 19,00 | 17,77 | 17,95 | -1,32% | 502.366,00 |