0,165$
-11,29%
Echtzeit-Aktienkurs SEMPER PARATUS ACQUISITION CORPORATION
Bid:
Ask:
Aktienkurse zur SEMPER PARATUS ACQUISITION CORPORATION Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,51 | 8,04 | 7,50 | 7,91 | -3,54% | 25.768,00 |
| 28.05.2026 | 6,98 | 9,50 | 6,98 | 8,20 | 15,82% | 81.761,00 |
| 27.05.2026 | 9,50 | 9,50 | 6,17 | 7,08 | -22,11% | 146.658,00 |
| 26.05.2026 | 9,94 | 9,94 | 8,33 | 9,09 | -5,41% | 19.043,00 |
| 22.05.2026 | 11,74 | 11,74 | 9,60 | 9,61 | -16,51% | 46.935,00 |
| 21.05.2026 | 10,57 | 12,00 | 9,94 | 11,51 | 9,83% | 23.837,00 |
| 20.05.2026 | 10,00 | 10,63 | 9,36 | 10,48 | 6,18% | 9.674,00 |
| 19.05.2026 | 8,49 | 9,98 | 8,01 | 9,87 | 13,84% | 40.726,00 |
| 18.05.2026 | 8,20 | 8,85 | 7,66 | 8,67 | 9,06% | 15.155,00 |
| 15.05.2026 | 9,41 | 9,41 | 7,79 | 7,95 | -15,25% | 20.835,00 |
| 14.05.2026 | 6,57 | 9,80 | 6,57 | 9,38 | 38,55% | 175.856,00 |
| 13.05.2026 | 7,38 | 7,38 | 6,51 | 6,77 | -1,60% | 12.350,00 |
| 12.05.2026 | 6,76 | 9,00 | 6,41 | 6,88 | -1,71% | 67.400,00 |
| 11.05.2026 | 7,10 | 7,40 | 7,00 | 7,00 | -6,42% | 4.606,00 |
| 08.05.2026 | 7,50 | 7,50 | 7,00 | 7,48 | -0,13% | 8.842,00 |
| 07.05.2026 | 6,95 | 7,49 | 6,95 | 7,49 | 5,94% | 7.531,00 |
| 06.05.2026 | 7,27 | 7,27 | 6,84 | 7,07 | -4,97% | 8.698,00 |
| 05.05.2026 | 7,45 | 7,50 | 7,33 | 7,44 | -0,80% | 12.927,00 |
| 04.05.2026 | 6,54 | 7,50 | 6,54 | 7,50 | 12,61% | 8.521,00 |
| 01.05.2026 | 6,90 | 6,90 | 6,41 | 6,66 | 0,30% | 7.249,00 |
| 30.04.2026 | 6,42 | 6,83 | 6,42 | 6,64 | 3,75% | 7.282,00 |
| 29.04.2026 | 6,50 | 6,77 | 6,40 | 6,40 | -1,39% | 10.588,00 |
| 28.04.2026 | 6,90 | 7,00 | 6,47 | 6,49 | -7,29% | 10.307,00 |
| 27.04.2026 | 7,79 | 7,86 | 6,80 | 7,00 | -7,28% | 24.690,00 |
| 24.04.2026 | 6,82 | 7,55 | 6,82 | 7,55 | 7,70% | 11.711,00 |
| 23.04.2026 | 7,50 | 8,20 | 6,90 | 7,01 | -14,51% | 19.323,00 |
| 22.04.2026 | 8,92 | 9,00 | 8,00 | 8,20 | -5,20% | 12.242,00 |
| 21.04.2026 | 9,30 | 9,40 | 7,65 | 8,65 | 4,22% | 71.432,00 |
| 20.04.2026 | 7,55 | 8,93 | 7,43 | 8,30 | 12,47% | 37.600,00 |
| 17.04.2026 | 6,59 | 7,65 | 6,59 | 7,38 | 16,04% | 28.106,00 |
| 16.04.2026 | 6,81 | 6,81 | 6,15 | 6,36 | 3,44% | 11.875,00 |
| 15.04.2026 | 5,99 | 6,60 | 5,99 | 6,15 | 2,82% | 19.895,00 |
| 14.04.2026 | 5,68 | 6,06 | 5,67 | 5,98 | 9,12% | 25.734,00 |
| 13.04.2026 | 5,59 | 5,91 | 5,48 | 5,48 | -4,36% | 23.976,00 |
| 10.04.2026 | 5,80 | 6,03 | 5,33 | 5,73 | -1,29% | 26.531,00 |
| 09.04.2026 | 5,79 | 6,11 | 5,65 | 5,81 | -0,60% | 24.681,00 |
| 08.04.2026 | 5,06 | 5,84 | 5,06 | 5,84 | 16,80% | 40.497,00 |
| 07.04.2026 | 4,73 | 5,00 | 4,73 | 5,00 | 0,50% | 8.056,00 |
| 06.04.2026 | 4,44 | 5,11 | 4,37 | 4,98 | 11,55% | 23.466,00 |
| 02.04.2026 | 4,37 | 4,46 | 4,20 | 4,46 | 0,68% | 17.959,00 |
| 01.04.2026 | 4,50 | 4,58 | 4,30 | 4,43 | -1,99% | 23.495,00 |
| 31.03.2026 | 4,39 | 4,53 | 4,21 | 4,52 | 5,85% | 37.152,00 |
| 30.03.2026 | 4,36 | 4,54 | 4,14 | 4,27 | -2,18% | 17.822,00 |
| 27.03.2026 | 4,77 | 4,99 | 4,18 | 4,37 | -7,13% | 39.567,00 |
| 26.03.2026 | 5,25 | 5,33 | 4,68 | 4,70 | -9,27% | 58.326,00 |
| 25.03.2026 | 5,64 | 5,64 | 5,00 | 5,18 | -0,77% | 27.843,00 |
| 24.03.2026 | 5,51 | 5,51 | 5,07 | 5,22 | -3,87% | 23.305,00 |
| 23.03.2026 | 5,25 | 5,56 | 5,23 | 5,43 | 4,02% | 40.378,00 |
| 20.03.2026 | 5,15 | 5,35 | 4,89 | 5,22 | -1,32% | 64.063,00 |
| 19.03.2026 | 5,20 | 5,33 | 5,04 | 5,29 | 0,19% | 22.305,00 |
| 18.03.2026 | 5,22 | 5,34 | 5,00 | 5,28 | 2,13% | 38.009,00 |
| 17.03.2026 | 5,57 | 5,69 | 5,12 | 5,17 | -7,35% | 40.888,00 |
| 16.03.2026 | 5,86 | 6,16 | 4,92 | 5,58 | 3,72% | 75.929,00 |
| 13.03.2026 | 6,44 | 7,48 | 5,20 | 5,38 | -15,67% | 130.415,00 |
| 12.03.2026 | 7,12 | 7,23 | 6,36 | 6,38 | -14,71% | 33.351,00 |
| 11.03.2026 | 7,65 | 7,65 | 6,95 | 7,48 | -3,98% | 27.246,00 |
| 10.03.2026 | 7,51 | 8,13 | 7,32 | 7,79 | 0,52% | 34.538,00 |
| 09.03.2026 | 6,84 | 8,05 | 6,75 | 7,75 | 5.200,96% | 65.585,00 |
| 06.03.2026 | 0,14 | 0,22 | 0,12 | 0,15 | -98,11% | 229.754,00 |
| 05.03.2026 | 9,00 | 9,40 | 7,14 | 7,76 | -16,70% | 2.242.206,00 |
| 04.03.2026 | 9,45 | 9,96 | 8,60 | 9,31 | -24,83% | 2.829.325,00 |
| 03.03.2026 | 12,51 | 12,75 | 11,84 | 12,39 | -0,44% | 429.314,00 |
| 02.03.2026 | 13,01 | 13,21 | 12,23 | 12,44 | -5,83% | 319.159,00 |
| 27.02.2026 | 14,00 | 14,16 | 12,93 | 13,21 | -8,71% | 1.487.548,00 |
| 26.02.2026 | 14,50 | 14,90 | 13,75 | 14,47 | 0,07% | 1.031.330,00 |
| 25.02.2026 | 13,41 | 14,46 | 13,41 | 14,46 | 4,22% | 153.555,00 |
| 24.02.2026 | 13,50 | 14,08 | 13,33 | 13,88 | 1,80% | 82.507,00 |
| 23.02.2026 | 14,50 | 14,50 | 13,62 | 13,63 | -2,92% | 355.118,00 |
| 20.02.2026 | 15,00 | 15,00 | 13,87 | 14,04 | -6,09% | 330.078,00 |
| 19.02.2026 | 14,35 | 15,38 | 13,75 | 14,95 | 7,86% | 930.493,00 |
| 18.02.2026 | 13,83 | 14,61 | 13,28 | 13,86 | 0,40% | 235.727,00 |
| 17.02.2026 | 14,00 | 14,82 | 13,35 | 13,81 | -1,39% | 649.185,00 |
| 13.02.2026 | 12,50 | 14,00 | 12,50 | 14,00 | 7,69% | 226.976,00 |
| 12.02.2026 | 12,95 | 13,00 | 12,27 | 13,00 | 2,00% | 318.249,00 |
| 11.02.2026 | 12,51 | 13,00 | 11,51 | 12,75 | 1,80% | 717.971,00 |
| 10.02.2026 | 13,25 | 13,51 | 12,50 | 12,52 | -3,69% | 481.517,00 |
| 09.02.2026 | 13,88 | 13,98 | 12,80 | 13,00 | -5,32% | 409.898,00 |
| 06.02.2026 | 14,21 | 14,69 | 13,50 | 13,73 | -1,96% | 497.935,00 |
| 05.02.2026 | 13,83 | 14,03 | 12,60 | 14,01 | -0,11% | 629.381,00 |
| 04.02.2026 | 13,95 | 14,18 | 13,42 | 14,02 | -0,11% | 440.567,00 |
| 03.02.2026 | 14,76 | 17,08 | 13,50 | 14,04 | -5,39% | 1.410.185,00 |
| 02.02.2026 | 14,35 | 15,70 | 13,89 | 14,84 | -2,30% | 676.008,00 |
| 30.01.2026 | 14,71 | 17,75 | 13,89 | 15,19 | 1,74% | 3.998.531,00 |
| 29.01.2026 | 15,84 | 16,00 | 14,79 | 14,93 | -5,90% | 733.335,00 |
| 28.01.2026 | 17,29 | 17,29 | 15,42 | 15,86 | -6,43% | 486.967,00 |
| 27.01.2026 | 16,56 | 17,00 | 16,50 | 16,95 | 0,74% | 195.566,00 |
| 26.01.2026 | 17,40 | 17,76 | 16,50 | 16,83 | -3,83% | 239.864,00 |
| 23.01.2026 | 17,90 | 18,34 | 17,26 | 17,50 | -4,29% | 213.338,00 |
| 22.01.2026 | 16,49 | 18,43 | 16,38 | 18,28 | 9,46% | 363.520,00 |
| 21.01.2026 | 16,00 | 16,70 | 16,00 | 16,70 | 4,97% | 152.659,00 |
| 20.01.2026 | 17,11 | 17,11 | 15,91 | 15,91 | -5,33% | 351.197,00 |
| 16.01.2026 | 16,70 | 17,22 | 16,15 | 16,81 | 2,97% | 223.729,00 |
| 15.01.2026 | 16,00 | 17,23 | 15,75 | 16,32 | 2,67% | 518.730,00 |
| 14.01.2026 | 16,50 | 16,50 | 15,27 | 15,90 | 1,31% | 515.171,00 |
| 13.01.2026 | 16,31 | 16,46 | 15,60 | 15,69 | -3,45% | 595.442,00 |
| 12.01.2026 | 19,30 | 19,55 | 15,35 | 16,25 | -16,45% | 1.820.744,00 |
| 09.01.2026 | 20,00 | 20,85 | 18,53 | 19,45 | -0,26% | 2.133.107,00 |
| 08.01.2026 | 19,11 | 19,76 | 18,40 | 19,50 | 0,96% | 556.266,00 |
| 07.01.2026 | 17,89 | 19,50 | 17,20 | 19,32 | 10,66% | 589.856,00 |
| 06.01.2026 | 18,20 | 18,28 | 17,01 | 17,46 | -2,76% | 464.882,00 |