Delivery Hero SE
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
26,358€ -2,38%
Echtzeit-Aktienkurs Delivery Hero SE
Bid: Ask:

Aktienkurse zur Delivery Hero SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 27,01 27,18 26,13 26,52 -1,80% 846.027,00
27.03.2024 26,70 27,67 26,57 27,00 0,00% 777.773,00
26.03.2024 27,19 27,50 26,47 27,00 -0,31% 603.510,00
25.03.2024 26,64 27,24 24,90 27,09 0,39% 1.356.470,00
22.03.2024 26,85 27,95 26,61 26,98 -1,69% 872.031,00
21.03.2024 27,30 28,00 27,16 27,45 2,33% 1.044.714,00
20.03.2024 25,79 27,06 25,31 26,82 4,18% 1.191.731,00
19.03.2024 24,55 25,80 23,98 25,75 5,04% 842.991,00
18.03.2024 25,57 26,05 24,30 24,51 -4,22% 829.987,00
15.03.2024 26,27 26,75 24,94 25,59 -2,70% 1.426.679,00
14.03.2024 26,62 27,17 26,18 26,30 -2,25% 892.769,00
13.03.2024 27,00 27,36 26,23 26,91 -0,06% 996.897,00
12.03.2024 25,87 27,14 25,83 26,92 5,09% 1.815.050,00
11.03.2024 23,85 25,64 23,82 25,62 6,80% 1.535.541,00
08.03.2024 23,06 24,25 22,94 23,99 1,57% 1.129.988,00
07.03.2024 23,40 24,26 23,30 23,62 -0,36% 1.255.193,00
06.03.2024 22,00 23,85 21,70 23,70 7,95% 1.575.993,00
05.03.2024 22,55 23,37 21,75 21,96 -0,93% 1.140.413,00
04.03.2024 22,35 23,60 21,35 22,16 0,34% 1.443.390,00
01.03.2024 21,45 22,30 20,95 22,09 3,37% 907.959,00
29.02.2024 21,80 22,18 20,99 21,37 -1,57% 1.138.357,00
28.02.2024 22,34 22,44 20,96 21,71 -2,73% 1.084.792,00
27.02.2024 21,41 22,69 21,41 22,32 4,28% 1.219.944,00
26.02.2024 22,19 22,23 20,46 21,40 -3,78% 1.474.088,00
23.02.2024 21,92 22,38 21,62 22,24 1,62% 736.918,00
22.02.2024 20,40 22,75 20,32 21,89 -3,40% 2.126.792,00
21.02.2024 22,31 22,98 22,12 22,66 1,46% 681.754,00
20.02.2024 22,39 22,72 21,61 22,33 -1,19% 719.038,00
19.02.2024 22,27 23,04 21,70 22,60 0,02% 751.359,00
16.02.2024 23,48 24,00 22,15 22,60 -3,15% 1.377.767,00
15.02.2024 23,60 24,15 22,69 23,33 4,62% 2.944.453,00
14.02.2024 19,40 23,08 18,60 22,30 19,64% 3.670.183,00
13.02.2024 19,30 19,72 18,26 18,64 -3,51% 1.093.987,00
12.02.2024 18,60 19,75 18,60 19,32 4,50% 1.161.388,00
09.02.2024 17,40 18,73 17,32 18,49 -0,21% 1.621.749,00
08.02.2024 17,92 18,84 17,76 18,52 2,91% 948.863,00
07.02.2024 17,41 18,37 17,24 18,00 2,55% 1.929.857,00
06.02.2024 17,40 17,63 16,17 17,55 0,85% 3.312.424,00
05.02.2024 18,45 18,55 14,92 17,40 4,53% 6.948.437,00
02.02.2024 21,26 21,29 16,26 16,65 -22,56% 7.295.141,00
01.02.2024 21,10 22,54 20,80 21,50 0,94% 1.102.215,00
31.01.2024 21,11 21,98 21,10 21,30 -0,40% 1.150.834,00
30.01.2024 22,98 22,98 20,10 21,39 -5,33% 1.821.551,00
29.01.2024 22,59 23,02 22,36 22,59 -3,71% 838.318,00
26.01.2024 23,22 23,57 22,49 23,46 0,45% 517.341,00
25.01.2024 23,42 23,65 22,78 23,36 -0,51% 640.135,00
24.01.2024 23,41 23,80 23,23 23,48 2,74% 842.594,00
23.01.2024 21,51 23,02 21,42 22,85 7,25% 1.068.709,00
22.01.2024 21,71 22,14 21,18 21,31 -1,14% 622.014,00
19.01.2024 22,91 22,92 21,55 21,55 -3,86% 581.222,00
18.01.2024 21,70 22,68 21,52 22,42 4,13% 764.623,00
17.01.2024 22,13 22,40 21,31 21,53 -4,52% 860.472,00
16.01.2024 21,89 22,67 21,64 22,55 1,78% 650.088,00
15.01.2024 23,50 23,53 22,04 22,15 -6,89% 1.246.894,00
12.01.2024 23,46 24,23 23,36 23,79 1,91% 515.525,00
11.01.2024 23,81 24,47 23,35 23,35 -0,64% 742.026,00
10.01.2024 23,60 24,33 23,18 23,50 -1,43% 761.416,00
09.01.2024 24,38 24,56 22,66 23,84 -1,43% 1.183.739,00
08.01.2024 24,00 24,27 22,99 24,18 0,00% 775.412,00
05.01.2024 23,76 24,28 23,31 24,18 0,33% 557.470,00
04.01.2024 24,13 24,44 23,43 24,10 -1,39% 558.586,00
03.01.2024 23,44 24,45 23,25 24,44 3,30% 636.681,00
02.01.2024 24,94 25,32 23,61 23,66 -5,40% 760.889,00
29.12.2023 24,43 25,03 24,35 25,01 2,50% 277.750,00
28.12.2023 24,68 25,29 24,20 24,40 -0,27% 579.227,00
27.12.2023 24,19 24,58 23,97 24,47 2,24% 706.700,00
22.12.2023 25,22 25,39 23,83 23,93 -6,78% 1.283.021,00
21.12.2023 28,20 28,29 25,65 25,67 -10,87% 1.528.059,00
20.12.2023 29,63 29,96 28,65 28,80 -3,13% 933.966,00
19.12.2023 28,35 29,73 28,35 29,73 4,68% 558.552,00
18.12.2023 30,18 30,31 28,20 28,40 -6,96% 923.596,00
15.12.2023 30,48 31,35 30,22 30,53 0,89% 1.145.168,00
14.12.2023 29,79 31,18 29,79 30,26 6,49% 1.364.844,00
13.12.2023 30,01 30,40 27,90 28,41 -5,97% 686.695,00
12.12.2023 31,05 31,05 29,78 30,22 -2,74% 542.937,00
11.12.2023 31,16 31,39 30,71 31,07 -1,41% 492.176,00
08.12.2023 31,41 32,21 31,29 31,51 0,05% 463.349,00
07.12.2023 31,00 31,61 30,40 31,50 0,19% 466.467,00
06.12.2023 31,06 32,10 30,86 31,44 3,49% 684.055,00
05.12.2023 29,88 30,72 29,69 30,38 1,66% 413.560,00
04.12.2023 29,66 31,28 29,66 29,88 1,39% 664.545,00
01.12.2023 28,82 30,07 28,70 29,47 1,25% 541.318,00
30.11.2023 30,30 30,68 29,05 29,11 -4,34% 1.039.601,00
29.11.2023 30,33 31,18 29,49 30,43 0,81% 543.650,00
28.11.2023 31,84 31,84 30,12 30,18 -5,81% 445.250,00
27.11.2023 31,46 32,33 31,46 32,04 0,66% 262.826,00
24.11.2023 31,12 31,95 30,86 31,83 1,69% 265.500,00
23.11.2023 31,16 32,19 31,00 31,30 0,69% 358.809,00
22.11.2023 31,32 31,80 31,00 31,09 -1,47% 550.671,00
21.11.2023 33,10 33,20 31,38 31,55 -4,70% 736.625,00
20.11.2023 32,80 33,23 32,40 33,11 0,64% 590.792,00
17.11.2023 32,25 33,68 32,25 32,90 2,11% 1.104.659,00
16.11.2023 30,69 32,52 30,12 32,22 3,22% 1.391.766,00
15.11.2023 30,00 32,59 30,00 31,21 5,10% 1.556.140,00
14.11.2023 28,65 29,71 26,28 29,70 10,41% 1.885.906,00
13.11.2023 27,31 27,32 26,51 26,90 -1,43% 658.062,00
10.11.2023 27,85 27,85 26,73 27,29 -3,91% 442.716,00
09.11.2023 27,41 28,43 27,19 28,40 2,75% 401.709,00
08.11.2023 27,77 28,30 27,56 27,64 -0,72% 305.764,00
07.11.2023 26,93 28,29 26,92 27,84 2,45% 472.725,00