33,048€
-3,76%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 34,37 | 34,47 | 32,72 | 33,10 | -3,63% | - |
| 05.03.2026 | 34,72 | 34,95 | 34,15 | 34,34 | -1,03% | - |
| 04.03.2026 | 34,34 | 34,82 | 34,15 | 34,70 | 0,39% | - |
| 03.03.2026 | 34,00 | 34,71 | 33,19 | 34,56 | 1,91% | 303,00 |
| 02.03.2026 | 32,99 | 34,11 | 32,28 | 33,92 | 1,71% | - |
| 27.02.2026 | 35,51 | 35,51 | 32,81 | 33,35 | -6,33% | - |
| 26.02.2026 | 35,13 | 35,87 | 35,02 | 35,60 | 1,37% | - |
| 25.02.2026 | 34,41 | 35,28 | 34,25 | 35,12 | 1,65% | - |
| 24.02.2026 | 34,23 | 35,13 | 33,74 | 34,55 | 1,95% | - |
| 23.02.2026 | 35,74 | 35,74 | 33,57 | 33,89 | -4,83% | - |
| 20.02.2026 | 35,71 | 35,98 | 34,99 | 35,61 | 0,07% | - |
| 19.02.2026 | 35,73 | 35,83 | 34,97 | 35,58 | 0,05% | - |
| 18.02.2026 | 34,83 | 35,93 | 34,68 | 35,57 | 1,56% | - |
| 17.02.2026 | 34,46 | 35,27 | 34,33 | 35,02 | 1,65% | - |
| 16.02.2026 | 34,38 | 34,58 | 34,38 | 34,45 | 0,43% | - |
| 13.02.2026 | 34,40 | 34,73 | 33,94 | 34,30 | -0,37% | - |
| 12.02.2026 | 35,23 | 35,54 | 33,42 | 34,43 | -1,53% | - |
| 11.02.2026 | 35,66 | 36,17 | 34,64 | 34,97 | -2,02% | - |
| 10.02.2026 | 35,38 | 36,05 | 35,20 | 35,69 | 1,12% | - |
| 09.02.2026 | 35,79 | 36,46 | 35,29 | 35,29 | -1,58% | - |
| 06.02.2026 | 35,76 | 36,29 | 35,46 | 35,86 | 0,10% | - |
| 05.02.2026 | 36,71 | 36,75 | 34,85 | 35,82 | -2,46% | - |
| 04.02.2026 | 35,61 | 36,80 | 35,58 | 36,73 | 3,61% | - |
| 03.02.2026 | 35,76 | 36,43 | 35,24 | 35,45 | -0,73% | - |
| 02.02.2026 | 35,10 | 35,98 | 35,06 | 35,71 | 0,27% | 13,00 |
| 30.01.2026 | 35,88 | 36,22 | 35,46 | 35,61 | -0,38% | - |
| 29.01.2026 | 35,39 | 36,25 | 35,39 | 35,75 | 1,33% | - |
| 28.01.2026 | 35,98 | 36,08 | 35,10 | 35,28 | -1,60% | - |
| 27.01.2026 | 35,54 | 36,12 | 34,74 | 35,85 | 1,30% | - |
| 26.01.2026 | 35,51 | 35,51 | 34,64 | 35,39 | 1,31% | 1.809,00 |
| 23.01.2026 | 35,72 | 35,80 | 34,89 | 34,93 | -1,65% | - |
| 22.01.2026 | 36,31 | 36,92 | 35,43 | 35,52 | -2,28% | 30,00 |
| 21.01.2026 | 36,18 | 36,82 | 34,41 | 36,35 | 0,20% | 115,00 |
| 20.01.2026 | 36,92 | 37,08 | 36,00 | 36,27 | -2,23% | - |
| 19.01.2026 | 37,55 | 37,55 | 36,97 | 37,10 | -1,34% | - |
| 16.01.2026 | 37,60 | 37,98 | 37,32 | 37,60 | -0,15% | - |
| 15.01.2026 | 37,68 | 38,25 | 37,61 | 37,66 | 0,09% | - |
| 14.01.2026 | 37,57 | 37,66 | 36,96 | 37,62 | 0,08% | - |
| 13.01.2026 | 38,00 | 38,64 | 37,58 | 37,59 | -1,21% | - |
| 12.01.2026 | 39,30 | 39,30 | 37,85 | 38,05 | -3,11% | - |
| 09.01.2026 | 39,81 | 39,89 | 39,03 | 39,28 | -0,70% | - |
| 08.01.2026 | 40,00 | 40,51 | 39,53 | 39,55 | -1,01% | - |
| 07.01.2026 | 40,26 | 40,36 | 39,21 | 39,96 | -0,62% | - |
| 06.01.2026 | 39,76 | 40,41 | 39,41 | 40,21 | 1,05% | - |
| 05.01.2026 | 39,02 | 40,28 | 39,02 | 39,79 | 1,79% | 40,00 |
| 02.01.2026 | 38,89 | 39,10 | 38,32 | 39,09 | 0,53% | - |
| 30.12.2025 | 38,89 | 38,90 | 38,84 | 38,89 | -0,15% | - |
| 29.12.2025 | 39,34 | 39,34 | 38,74 | 38,94 | -1,47% | - |
| 23.12.2025 | 39,39 | 39,70 | 39,04 | 39,52 | 0,10% | - |
| 22.12.2025 | 39,06 | 39,63 | 38,93 | 39,48 | 1,17% | - |
| 19.12.2025 | 38,76 | 39,13 | 38,40 | 39,03 | 0,64% | - |
| 18.12.2025 | 37,99 | 39,11 | 37,98 | 38,78 | 2,16% | - |
| 17.12.2025 | 37,80 | 38,74 | 37,79 | 37,96 | 0,49% | - |
| 16.12.2025 | 38,05 | 38,30 | 37,54 | 37,78 | -1,12% | - |
| 15.12.2025 | 38,48 | 39,41 | 37,92 | 38,20 | -0,46% | - |
| 12.12.2025 | 39,03 | 39,34 | 38,28 | 38,38 | -0,65% | - |
| 11.12.2025 | 38,04 | 39,00 | 37,79 | 38,63 | 1,54% | - |
| 10.12.2025 | 36,42 | 38,73 | 36,24 | 38,04 | 4,21% | - |
| 09.12.2025 | 36,62 | 36,92 | 36,39 | 36,51 | -0,94% | 58,00 |
| 08.12.2025 | 36,41 | 37,19 | 35,95 | 36,85 | 0,68% | 29,00 |
| 05.12.2025 | 36,41 | 36,71 | 36,23 | 36,61 | 0,65% | - |
| 04.12.2025 | 35,81 | 36,63 | 35,63 | 36,37 | 2,03% | - |
| 03.12.2025 | 35,43 | 35,86 | 35,31 | 35,65 | -0,01% | - |
| 02.12.2025 | 35,71 | 35,86 | 35,28 | 35,65 | -0,06% | - |
| 01.12.2025 | 35,61 | 35,96 | 35,09 | 35,67 | 0,25% | - |
| 28.11.2025 | 35,56 | 35,86 | 35,46 | 35,58 | 0,40% | 29,00 |
| 27.11.2025 | 35,49 | 35,55 | 35,43 | 35,44 | -0,64% | 1.231,00 |
| 26.11.2025 | 35,03 | 35,82 | 35,03 | 35,67 | 1,11% | - |
| 25.11.2025 | 34,39 | 35,35 | 34,25 | 35,28 | 2,66% | - |
| 24.11.2025 | 33,41 | 34,43 | 33,27 | 34,36 | 2,31% | - |
| 21.11.2025 | 32,59 | 34,30 | 32,55 | 33,59 | 3,00% | - |
| 20.11.2025 | 33,29 | 34,19 | 32,54 | 32,61 | -2,39% | - |
| 19.11.2025 | 32,47 | 33,41 | 32,39 | 33,41 | 3,00% | - |
| 18.11.2025 | 32,64 | 32,76 | 32,09 | 32,44 | -0,58% | - |
| 17.11.2025 | 33,80 | 34,10 | 32,37 | 32,63 | -3,08% | - |
| 14.11.2025 | 33,67 | 33,82 | 33,08 | 33,67 | 0,15% | - |
| 13.11.2025 | 34,63 | 34,86 | 33,49 | 33,62 | -2,90% | - |
| 12.11.2025 | 34,12 | 34,70 | 34,03 | 34,62 | 1,45% | 32,00 |
| 11.11.2025 | 33,98 | 34,28 | 33,50 | 34,13 | 0,16% | - |
| 10.11.2025 | 34,04 | 34,54 | 33,79 | 34,07 | 0,72% | - |
| 07.11.2025 | 33,45 | 33,91 | 32,89 | 33,83 | 0,86% | - |
| 06.11.2025 | 34,67 | 35,01 | 33,51 | 33,54 | -3,89% | - |
| 05.11.2025 | 34,51 | 34,94 | 34,10 | 34,90 | 0,28% | - |
| 04.11.2025 | 33,85 | 35,03 | 33,49 | 34,80 | 1,91% | - |
| 03.11.2025 | 33,82 | 34,53 | 33,24 | 34,15 | 1,31% | - |
| 31.10.2025 | 33,61 | 33,89 | 33,39 | 33,71 | -1,09% | - |
| 30.10.2025 | 34,36 | 34,67 | 34,01 | 34,08 | -0,88% | - |
| 29.10.2025 | 35,04 | 35,22 | 34,28 | 34,38 | -1,36% | - |
| 28.10.2025 | 35,55 | 35,78 | 34,76 | 34,86 | -2,39% | - |
| 27.10.2025 | 35,97 | 36,44 | 35,45 | 35,71 | -0,89% | - |
| 24.10.2025 | 35,37 | 36,24 | 35,31 | 36,03 | 2,23% | - |
| 23.10.2025 | 34,96 | 35,46 | 34,53 | 35,25 | 0,45% | - |
| 22.10.2025 | 35,33 | 35,77 | 34,42 | 35,09 | -0,88% | 100,00 |
| 21.10.2025 | 34,81 | 36,12 | 34,74 | 35,40 | 1,75% | - |
| 20.10.2025 | 34,15 | 35,33 | 34,13 | 34,79 | 1,58% | - |
| 17.10.2025 | 33,09 | 35,63 | 31,97 | 34,25 | 4,07% | - |
| 16.10.2025 | 34,09 | 34,44 | 32,79 | 32,91 | -3,35% | 1,00 |
| 15.10.2025 | 34,44 | 34,81 | 33,79 | 34,05 | -1,53% | - |
| 14.10.2025 | 32,73 | 34,83 | 31,68 | 34,58 | 5,19% | - |
| 13.10.2025 | 31,81 | 33,00 | 31,81 | 32,87 | 2,58% | 2,00 |