34,260€
-0,29%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 34,61 | 34,94 | 34,25 | 34,39 | 0,07% | - |
| 05.11.2026 | 35,10 | 36,06 | 34,02 | 34,36 | -2,00% | - |
| 04.11.2026 | 34,13 | 35,06 | 33,42 | 35,06 | 2,98% | - |
| 03.11.2026 | 34,36 | 34,58 | 34,05 | 34,05 | -1,48% | - |
| 02.11.2026 | 33,91 | 34,63 | 33,71 | 34,56 | 0,96% | - |
| 30.10.2026 | 35,33 | 35,54 | 33,89 | 34,23 | -3,61% | - |
| 29.10.2026 | 34,70 | 35,76 | 34,69 | 35,51 | 2,41% | - |
| 28.10.2026 | 34,79 | 35,19 | 34,53 | 34,67 | -0,74% | - |
| 27.10.2026 | 34,73 | 35,21 | 34,73 | 34,93 | 0,53% | - |
| 26.10.2026 | 34,87 | 35,39 | 34,69 | 34,75 | -0,30% | - |
| 23.10.2026 | 34,95 | 35,11 | 34,35 | 34,85 | 0,04% | 210,00 |
| 22.10.2026 | 34,47 | 34,91 | 34,17 | 34,84 | 1,29% | - |
| 21.10.2026 | 33,82 | 34,60 | 33,39 | 34,39 | 1,82% | - |
| 20.10.2026 | 33,53 | 34,20 | 32,59 | 33,78 | 1,40% | - |
| 19.10.2026 | 33,74 | 33,81 | 33,26 | 33,31 | -0,60% | - |
| 16.10.2026 | 33,62 | 34,11 | 33,34 | 33,51 | -0,16% | - |
| 15.10.2026 | 32,93 | 33,81 | 32,67 | 33,57 | 2,33% | - |
| 14.10.2026 | 33,62 | 33,75 | 32,45 | 32,80 | -2,45% | - |
| 13.10.2026 | 34,02 | 34,26 | 33,45 | 33,63 | -1,26% | - |
| 12.10.2026 | 33,66 | 34,14 | 33,01 | 34,06 | 1,49% | - |
| 09.10.2026 | 33,75 | 33,87 | 33,42 | 33,56 | -0,46% | - |
| 08.10.2026 | 33,10 | 33,71 | 32,97 | 33,71 | 1,32% | - |
| 07.10.2026 | 33,46 | 33,61 | 33,04 | 33,27 | -0,55% | - |
| 06.10.2026 | 33,53 | 33,99 | 33,31 | 33,46 | -0,76% | - |
| 05.10.2026 | 33,70 | 34,03 | 33,67 | 33,71 | -0,46% | - |
| 02.10.2026 | 33,80 | 34,03 | 33,50 | 33,87 | 1,61% | - |
| 01.10.2026 | 33,05 | 33,43 | 32,49 | 33,33 | 0,69% | 60,00 |
| 30.09.2026 | 33,20 | 33,47 | 32,68 | 33,10 | -0,75% | 370,00 |
| 29.09.2026 | 33,75 | 33,83 | 33,08 | 33,35 | -0,71% | - |
| 28.09.2026 | 34,05 | 34,14 | 33,53 | 33,59 | -1,07% | - |
| 25.09.2026 | 34,27 | 34,31 | 33,51 | 33,96 | -0,07% | - |
| 24.09.2026 | 33,89 | 34,22 | 33,60 | 33,98 | 0,43% | - |
| 23.09.2026 | 34,60 | 34,60 | 33,79 | 33,84 | -1,44% | - |
| 22.09.2026 | 34,78 | 35,58 | 34,30 | 34,33 | -1,28% | - |
| 21.09.2026 | 34,98 | 35,14 | 34,75 | 34,78 | -0,22% | - |
| 18.09.2026 | 35,41 | 35,47 | 34,75 | 34,85 | -2,13% | - |
| 17.09.2026 | 35,16 | 35,68 | 35,16 | 35,61 | 1,21% | - |
| 16.09.2026 | 36,03 | 36,11 | 34,88 | 35,19 | -2,06% | - |
| 15.09.2026 | 36,32 | 36,32 | 34,54 | 35,93 | -0,50% | - |
| 14.09.2026 | 36,28 | 36,65 | 36,11 | 36,11 | -0,61% | - |
| 11.09.2026 | 36,33 | 36,82 | 35,68 | 36,33 | 0,21% | - |
| 10.09.2026 | 35,96 | 36,28 | 35,61 | 36,25 | 0,14% | - |
| 09.09.2026 | 36,35 | 36,45 | 35,78 | 36,20 | -0,60% | - |
| 08.09.2026 | 37,38 | 37,62 | 36,42 | 36,42 | -2,57% | - |
| 07.09.2026 | 37,66 | 37,66 | 37,31 | 37,38 | -0,78% | - |
| 04.09.2026 | 37,51 | 37,83 | 37,02 | 37,68 | 0,69% | - |
| 03.09.2026 | 36,51 | 37,53 | 36,51 | 37,42 | 1,26% | - |
| 02.09.2026 | 36,38 | 37,63 | 36,11 | 36,95 | 2,26% | - |
| 01.09.2026 | 36,37 | 36,57 | 35,88 | 36,14 | -0,34% | - |
| 31.08.2026 | 36,32 | 36,37 | 35,76 | 36,26 | -0,34% | - |
| 28.08.2026 | 36,83 | 36,97 | 36,32 | 36,39 | -1,14% | 30,00 |
| 27.08.2026 | 36,51 | 36,97 | 36,12 | 36,81 | 0,56% | - |
| 26.08.2026 | 36,87 | 36,87 | 36,44 | 36,60 | 0,37% | - |
| 25.08.2026 | 36,39 | 36,72 | 36,19 | 36,47 | -0,14% | - |
| 24.08.2026 | 36,76 | 37,14 | 36,40 | 36,52 | -0,65% | - |
| 21.08.2026 | 36,52 | 36,93 | 36,17 | 36,76 | 0,91% | 68,00 |
| 20.08.2026 | 37,05 | 37,05 | 35,98 | 36,43 | -1,45% | - |
| 19.08.2026 | 37,87 | 37,87 | 36,95 | 36,96 | -1,94% | - |
| 18.08.2026 | 37,69 | 37,95 | 37,60 | 37,69 | -0,34% | - |
| 17.08.2026 | 38,82 | 38,82 | 37,76 | 37,82 | -2,65% | - |
| 14.08.2026 | 38,69 | 39,00 | 38,35 | 38,85 | 0,18% | - |
| 13.08.2026 | 38,40 | 38,88 | 38,29 | 38,78 | 0,94% | - |
| 12.08.2026 | 37,97 | 38,52 | 37,76 | 38,42 | 0,92% | - |
| 11.08.2026 | 37,84 | 38,49 | 37,84 | 38,07 | 0,30% | - |
| 10.08.2026 | 37,82 | 38,30 | 37,40 | 37,96 | 0,61% | - |
| 07.08.2026 | 38,53 | 38,53 | 37,65 | 37,73 | -1,64% | - |
| 06.08.2026 | 38,74 | 38,93 | 38,31 | 38,36 | -1,11% | - |
| 05.08.2026 | 39,15 | 39,23 | 38,67 | 38,79 | -0,55% | - |
| 04.08.2026 | 38,37 | 39,19 | 38,28 | 39,00 | 1,87% | - |
| 03.08.2026 | 37,78 | 38,67 | 37,68 | 38,29 | 2,00% | - |
| 31.07.2026 | 37,71 | 37,93 | 37,26 | 37,54 | -0,73% | - |
| 30.07.2026 | 37,46 | 37,91 | 37,10 | 37,81 | 0,68% | - |
| 29.07.2026 | 38,69 | 39,05 | 37,53 | 37,56 | -2,85% | - |
| 28.07.2026 | 38,43 | 38,95 | 38,10 | 38,66 | 0,66% | - |
| 27.07.2026 | 37,90 | 38,66 | 37,90 | 38,40 | 2,20% | 57,00 |
| 24.07.2026 | 38,41 | 39,20 | 37,14 | 37,58 | -2,54% | - |
| 23.07.2026 | 39,14 | 39,14 | 38,14 | 38,56 | -1,53% | - |
| 22.07.2026 | 38,87 | 39,24 | 38,19 | 39,16 | 0,51% | - |
| 21.07.2026 | 39,93 | 39,99 | 38,38 | 38,96 | -2,33% | - |
| 20.07.2026 | 40,31 | 40,31 | 39,62 | 39,89 | -0,11% | - |
| 17.07.2026 | 40,60 | 40,77 | 39,65 | 39,93 | -1,76% | - |
| 16.07.2026 | 40,47 | 40,85 | 40,29 | 40,65 | 0,72% | - |
| 15.07.2026 | 39,49 | 40,85 | 39,49 | 40,36 | 1,83% | - |
| 14.07.2026 | 39,65 | 39,84 | 39,24 | 39,63 | 0,04% | - |
| 13.07.2026 | 39,94 | 40,13 | 39,35 | 39,62 | -0,96% | - |
| 10.07.2026 | 39,47 | 40,25 | 39,35 | 40,00 | 1,43% | 11,00 |
| 09.07.2026 | 38,93 | 39,71 | 38,83 | 39,44 | 1,99% | - |
| 08.07.2026 | 39,78 | 39,78 | 38,31 | 38,67 | -2,84% | - |
| 07.07.2026 | 40,26 | 40,75 | 39,75 | 39,80 | -1,46% | - |
| 06.07.2026 | 39,61 | 40,44 | 39,59 | 40,39 | 1,96% | - |
| 03.07.2026 | 39,74 | 39,74 | 39,49 | 39,61 | 0,34% | - |
| 02.07.2026 | 40,50 | 40,80 | 39,08 | 39,48 | -2,68% | - |
| 01.07.2026 | 40,23 | 40,88 | 40,02 | 40,56 | 0,75% | - |
| 30.06.2026 | 41,09 | 41,53 | 40,26 | 40,26 | -2,14% | - |
| 29.06.2026 | 41,44 | 41,48 | 40,72 | 41,14 | 0,18% | - |
| 26.06.2026 | 40,74 | 41,31 | 40,21 | 41,07 | 1,07% | - |
| 25.06.2026 | 40,38 | 41,48 | 40,05 | 40,63 | 1,08% | - |
| 24.06.2026 | 39,74 | 40,61 | 39,74 | 40,20 | 1,13% | - |
| 23.06.2026 | 39,88 | 40,04 | 39,31 | 39,75 | -0,72% | - |
| 22.06.2026 | 39,56 | 40,38 | 39,47 | 40,04 | 1,11% | - |