37,725€
-0,22%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 37,71 | 37,73 | 37,63 | 37,72 | -0,25% | - |
| 30.07.2026 | 37,46 | 37,91 | 37,10 | 37,81 | 0,68% | - |
| 29.07.2026 | 38,69 | 39,05 | 37,53 | 37,56 | -2,85% | - |
| 28.07.2026 | 38,43 | 38,95 | 38,10 | 38,66 | 0,66% | - |
| 27.07.2026 | 37,90 | 38,66 | 37,90 | 38,40 | 2,20% | 57,00 |
| 24.07.2026 | 38,41 | 39,20 | 37,14 | 37,58 | -2,54% | - |
| 23.07.2026 | 39,14 | 39,14 | 38,14 | 38,56 | -1,53% | - |
| 22.07.2026 | 38,87 | 39,24 | 38,19 | 39,16 | 0,51% | - |
| 21.07.2026 | 39,93 | 39,99 | 38,38 | 38,96 | -2,33% | - |
| 20.07.2026 | 40,31 | 40,31 | 39,62 | 39,89 | -0,11% | - |
| 17.07.2026 | 40,60 | 40,77 | 39,65 | 39,93 | -1,76% | - |
| 16.07.2026 | 40,47 | 40,85 | 40,29 | 40,65 | 0,72% | - |
| 15.07.2026 | 39,49 | 40,85 | 39,49 | 40,36 | 1,83% | - |
| 14.07.2026 | 39,65 | 39,84 | 39,24 | 39,63 | 0,04% | - |
| 13.07.2026 | 39,94 | 40,13 | 39,35 | 39,62 | -0,96% | - |
| 10.07.2026 | 39,47 | 40,25 | 39,35 | 40,00 | 1,43% | 11,00 |
| 09.07.2026 | 38,93 | 39,71 | 38,83 | 39,44 | 1,99% | - |
| 08.07.2026 | 39,78 | 39,78 | 38,31 | 38,67 | -2,84% | - |
| 07.07.2026 | 40,26 | 40,75 | 39,75 | 39,80 | -1,46% | - |
| 06.07.2026 | 39,61 | 40,44 | 39,59 | 40,39 | 1,96% | - |
| 03.07.2026 | 39,74 | 39,74 | 39,49 | 39,61 | 0,34% | - |
| 02.07.2026 | 40,50 | 40,80 | 39,08 | 39,48 | -2,68% | - |
| 01.07.2026 | 40,23 | 40,88 | 40,02 | 40,56 | 0,75% | - |
| 30.06.2026 | 41,09 | 41,53 | 40,26 | 40,26 | -2,14% | - |
| 29.06.2026 | 41,44 | 41,48 | 40,72 | 41,14 | 0,18% | - |
| 26.06.2026 | 40,74 | 41,31 | 40,21 | 41,07 | 1,07% | - |
| 25.06.2026 | 40,38 | 41,48 | 40,05 | 40,63 | 1,08% | - |
| 24.06.2026 | 39,74 | 40,61 | 39,74 | 40,20 | 1,13% | - |
| 23.06.2026 | 39,88 | 40,04 | 39,31 | 39,75 | -0,72% | - |
| 22.06.2026 | 39,56 | 40,38 | 39,47 | 40,04 | 1,11% | - |
| 19.06.2026 | 39,63 | 39,73 | 39,55 | 39,60 | -0,74% | - |
| 18.06.2026 | 39,56 | 40,50 | 39,56 | 39,89 | 1,30% | - |
| 17.06.2026 | 39,35 | 40,72 | 39,12 | 39,38 | 0,11% | - |
| 16.06.2026 | 39,39 | 39,60 | 39,11 | 39,34 | 0,19% | 11,00 |
| 15.06.2026 | 38,37 | 39,78 | 38,37 | 39,26 | 2,53% | 27,00 |
| 12.06.2026 | 37,56 | 38,46 | 37,52 | 38,29 | 2,22% | - |
| 11.06.2026 | 36,30 | 37,46 | 36,11 | 37,46 | 2,71% | - |
| 10.06.2026 | 37,56 | 37,69 | 36,43 | 36,47 | -2,60% | - |
| 09.06.2026 | 36,75 | 37,96 | 36,62 | 37,45 | 2,06% | - |
| 08.06.2026 | 37,00 | 37,20 | 36,31 | 36,69 | -0,62% | - |
| 05.06.2026 | 36,52 | 37,03 | 36,34 | 36,92 | 1,21% | - |
| 04.06.2026 | 35,30 | 36,85 | 35,24 | 36,48 | 3,09% | - |
| 03.06.2026 | 36,26 | 36,27 | 35,34 | 35,39 | -2,33% | - |
| 02.06.2026 | 36,15 | 36,60 | 35,78 | 36,23 | 0,11% | - |
| 01.06.2026 | 36,59 | 36,95 | 36,11 | 36,19 | -1,92% | - |
| 29.05.2026 | 36,74 | 37,22 | 36,74 | 36,90 | -0,23% | - |
| 28.05.2026 | 36,93 | 37,03 | 36,17 | 36,99 | 0,56% | - |
| 27.05.2026 | 36,74 | 37,27 | 36,69 | 36,78 | 0,10% | - |
| 26.05.2026 | 36,78 | 37,17 | 36,44 | 36,75 | 0,08% | - |
| 25.05.2026 | 36,51 | 36,76 | 36,51 | 36,72 | 0,69% | - |
| 22.05.2026 | 36,80 | 37,17 | 36,42 | 36,47 | -0,94% | - |
| 21.05.2026 | 36,65 | 37,14 | 36,14 | 36,81 | 0,84% | 15,00 |
| 20.05.2026 | 35,20 | 36,78 | 35,07 | 36,51 | 3,66% | - |
| 19.05.2026 | 36,12 | 36,38 | 35,10 | 35,22 | -2,64% | - |
| 18.05.2026 | 36,11 | 36,66 | 35,92 | 36,17 | -0,12% | - |
| 15.05.2026 | 36,31 | 36,50 | 35,80 | 36,22 | -0,19% | - |
| 14.05.2026 | 35,61 | 36,60 | 35,61 | 36,29 | 1,50% | - |
| 13.05.2026 | 36,49 | 36,66 | 35,54 | 35,75 | -1,84% | 217,00 |
| 12.05.2026 | 36,32 | 36,74 | 35,93 | 36,42 | 0,73% | - |
| 11.05.2026 | 37,51 | 37,79 | 36,14 | 36,16 | -3,35% | - |
| 08.05.2026 | 37,35 | 37,63 | 36,85 | 37,41 | 0,48% | - |
| 07.05.2026 | 37,71 | 37,92 | 36,86 | 37,23 | -1,79% | - |
| 06.05.2026 | 37,13 | 38,09 | 36,65 | 37,91 | 2,11% | - |
| 05.05.2026 | 36,82 | 37,43 | 36,82 | 37,13 | 0,95% | - |
| 04.05.2026 | 37,04 | 37,46 | 36,59 | 36,78 | -2,63% | - |
| 30.04.2026 | 37,68 | 37,95 | 37,16 | 37,77 | 0,84% | - |
| 29.04.2026 | 38,09 | 38,31 | 37,18 | 37,46 | -0,95% | - |
| 28.04.2026 | 37,88 | 38,55 | 37,54 | 37,82 | -0,21% | - |
| 27.04.2026 | 37,69 | 38,22 | 37,46 | 37,90 | 0,64% | - |
| 24.04.2026 | 38,66 | 38,66 | 37,46 | 37,66 | -2,12% | - |
| 23.04.2026 | 39,07 | 39,22 | 38,17 | 38,47 | -0,94% | - |
| 22.04.2026 | 38,91 | 39,58 | 38,65 | 38,84 | -0,18% | - |
| 21.04.2026 | 39,28 | 39,91 | 38,63 | 38,91 | -1,08% | - |
| 20.04.2026 | 38,49 | 39,61 | 38,11 | 39,33 | 1,68% | - |
| 17.04.2026 | 35,61 | 38,82 | 35,61 | 38,68 | 8,79% | 30,00 |
| 16.04.2026 | 36,02 | 36,29 | 35,48 | 35,56 | -0,81% | - |
| 15.04.2026 | 36,05 | 36,58 | 35,85 | 35,85 | -1,14% | - |
| 14.04.2026 | 35,67 | 36,28 | 35,24 | 36,26 | 2,00% | - |
| 13.04.2026 | 35,20 | 35,55 | 34,77 | 35,55 | 1,11% | - |
| 10.04.2026 | 35,73 | 35,77 | 35,12 | 35,16 | -1,75% | 330,00 |
| 09.04.2026 | 35,77 | 35,86 | 35,30 | 35,79 | 0,08% | - |
| 08.04.2026 | 34,74 | 36,22 | 34,51 | 35,76 | 2,71% | 500,00 |
| 07.04.2026 | 34,53 | 35,14 | 34,26 | 34,81 | 1,04% | - |
| 02.04.2026 | 34,30 | 34,94 | 32,96 | 34,45 | 0,27% | - |
| 01.04.2026 | 33,87 | 34,46 | 33,82 | 34,36 | 1,14% | 30,00 |
| 31.03.2026 | 33,07 | 34,18 | 33,07 | 33,97 | 2,82% | - |
| 30.03.2026 | 32,84 | 33,73 | 32,83 | 33,04 | 0,47% | 25,00 |
| 27.03.2026 | 34,24 | 34,24 | 32,78 | 32,89 | -3,31% | - |
| 26.03.2026 | 33,80 | 34,24 | 33,55 | 34,01 | 0,13% | - |
| 25.03.2026 | 34,06 | 34,75 | 33,67 | 33,97 | -0,57% | - |
| 24.03.2026 | 33,77 | 34,40 | 33,27 | 34,16 | 1,27% | - |
| 23.03.2026 | 33,22 | 34,28 | 32,84 | 33,73 | 1,73% | - |
| 20.03.2026 | 32,95 | 33,61 | 32,71 | 33,16 | 0,73% | - |
| 19.03.2026 | 32,71 | 32,95 | 32,13 | 32,92 | 0,50% | - |
| 18.03.2026 | 32,27 | 33,04 | 32,24 | 32,75 | 0,78% | - |
| 17.03.2026 | 31,31 | 32,56 | 31,03 | 32,50 | 3,61% | - |
| 16.03.2026 | 31,66 | 32,19 | 31,34 | 31,36 | -0,93% | 1,00 |
| 13.03.2026 | 31,53 | 32,50 | 31,53 | 31,66 | -0,76% | - |
| 12.03.2026 | 31,66 | 31,96 | 31,17 | 31,90 | 0,21% | - |
| 11.03.2026 | 32,19 | 32,40 | 31,54 | 31,83 | -1,97% | - |