10,350€
1,72%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 10,13 | 10,35 | 10,05 | 10,30 | 1,23% | - |
| 13.03.2025 | 10,60 | 10,75 | 10,05 | 10,18 | -4,01% | - |
| 12.03.2025 | 10,50 | 10,95 | 10,45 | 10,60 | -3,20% | - |
| 11.03.2025 | 10,90 | 11,15 | 10,55 | 10,95 | -2,67% | - |
| 10.03.2025 | 11,40 | 11,60 | 11,15 | 11,25 | -1,75% | - |
| 07.03.2025 | 10,70 | 11,45 | 10,70 | 11,45 | 3,62% | - |
| 06.03.2025 | 11,00 | 11,25 | 10,80 | 11,05 | 0,00% | - |
| 05.03.2025 | 11,20 | 11,20 | 10,85 | 11,05 | -0,45% | - |
| 04.03.2025 | 11,20 | 11,50 | 10,95 | 11,10 | -3,06% | - |
| 03.03.2025 | 11,90 | 11,95 | 11,45 | 11,45 | -3,38% | - |
| 28.02.2025 | 11,50 | 12,00 | 11,50 | 11,85 | 0,00% | - |
| 27.02.2025 | 11,80 | 12,15 | 11,80 | 11,85 | 0,85% | - |
| 26.02.2025 | 11,50 | 12,05 | 11,50 | 11,75 | 0,00% | - |
| 25.02.2025 | 11,70 | 12,10 | 11,70 | 11,75 | -1,67% | - |
| 24.02.2025 | 11,80 | 12,20 | 11,80 | 11,95 | -1,24% | - |
| 21.02.2025 | 12,10 | 12,55 | 11,95 | 12,10 | -2,81% | - |
| 20.02.2025 | 12,50 | 12,65 | 12,10 | 12,45 | -0,80% | - |
| 19.02.2025 | 12,60 | 12,65 | 12,35 | 12,55 | -0,40% | - |
| 18.02.2025 | 12,35 | 12,65 | 12,30 | 12,60 | 2,44% | - |
| 17.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
| 14.02.2025 | 12,20 | 12,30 | 12,05 | 12,25 | 0,41% | - |
| 13.02.2025 | 11,90 | 12,35 | 11,90 | 12,20 | -0,41% | - |
| 12.02.2025 | 12,50 | 12,60 | 12,10 | 12,25 | -2,00% | - |
| 11.02.2025 | 12,50 | 12,55 | 12,35 | 12,50 | -0,40% | - |
| 10.02.2025 | 12,80 | 12,90 | 12,45 | 12,55 | -1,57% | - |
| 07.02.2025 | 12,70 | 12,85 | 12,55 | 12,75 | 0,39% | - |
| 06.02.2025 | 12,60 | 12,80 | 12,60 | 12,70 | 1,20% | - |
| 05.02.2025 | 12,60 | 12,65 | 12,45 | 12,55 | -0,40% | - |
| 04.02.2025 | 12,70 | 12,75 | 12,55 | 12,60 | -1,18% | - |
| 03.02.2025 | 12,90 | 13,00 | 12,50 | 12,75 | -1,92% | - |
| 31.01.2025 | 13,00 | 13,25 | 12,95 | 13,00 | 0,39% | - |
| 30.01.2025 | 12,60 | 13,10 | 12,60 | 12,95 | 1,17% | - |
| 29.01.2025 | 13,10 | 13,15 | 12,75 | 12,80 | -2,29% | - |
| 28.01.2025 | 13,10 | 13,35 | 13,00 | 13,10 | 0,00% | - |
| 27.01.2025 | 12,80 | 13,15 | 12,70 | 13,10 | 1,95% | - |
| 24.01.2025 | 13,20 | 13,20 | 12,80 | 12,85 | -3,02% | - |
| 23.01.2025 | 13,20 | 13,25 | 13,05 | 13,25 | 0,38% | - |
| 22.01.2025 | 13,20 | 13,25 | 13,05 | 13,20 | 0,00% | - |
| 21.01.2025 | 13,20 | 13,30 | 13,05 | 13,20 | 0,00% | - |
| 20.01.2025 | 13,20 | 13,30 | 13,15 | 13,20 | -0,38% | - |
| 17.01.2025 | 13,25 | 13,45 | 13,20 | 13,25 | 0,38% | - |
| 16.01.2025 | 13,45 | 13,55 | 13,15 | 13,20 | -1,49% | - |
| 15.01.2025 | 13,35 | 13,75 | 13,30 | 13,40 | 0,75% | - |
| 14.01.2025 | 13,40 | 13,65 | 13,25 | 13,30 | -0,75% | - |
| 13.01.2025 | 13,40 | 13,60 | 13,30 | 13,40 | -0,37% | - |
| 10.01.2025 | 13,10 | 13,55 | 12,90 | 13,45 | 2,67% | - |
| 09.01.2025 | 13,15 | 13,15 | 13,10 | 13,10 | -0,38% | - |
| 08.01.2025 | 13,20 | 13,30 | 12,95 | 13,15 | -0,38% | - |
| 07.01.2025 | 13,10 | 13,60 | 13,10 | 13,20 | -1,86% | - |
| 06.01.2025 | 13,40 | 13,90 | 13,35 | 13,45 | -2,54% | - |
| 03.01.2025 | 13,10 | 13,80 | 13,10 | 13,80 | 2,60% | - |
| 02.01.2025 | 12,95 | 13,75 | 12,90 | 13,45 | -5,94% | - |
| 30.12.2024 | 13,90 | 14,35 | 13,90 | 14,30 | 0,00% | - |
| 27.12.2024 | 14,45 | 14,50 | 14,10 | 14,30 | 0,00% | - |
| 23.12.2024 | 14,00 | 14,40 | 14,00 | 14,30 | 0,35% | - |
| 20.12.2024 | 13,90 | 14,40 | 13,75 | 14,25 | 2,15% | - |
| 19.12.2024 | 13,85 | 14,15 | 13,85 | 13,95 | 0,36% | - |
| 18.12.2024 | 14,40 | 14,90 | 13,85 | 13,90 | -6,08% | - |
| 17.12.2024 | 14,30 | 14,80 | 14,30 | 14,80 | 1,02% | - |
| 16.12.2024 | 14,55 | 14,90 | 14,50 | 14,65 | 0,69% | 620,00 |
| 13.12.2024 | 14,70 | 14,80 | 14,50 | 14,55 | -1,02% | - |
| 12.12.2024 | 14,40 | 15,00 | 14,40 | 14,70 | -0,68% | - |
| 11.12.2024 | 14,50 | 15,05 | 14,50 | 14,80 | 0,00% | - |
| 10.12.2024 | 14,60 | 15,10 | 14,60 | 14,80 | -1,33% | - |
| 09.12.2024 | 14,50 | 15,00 | 14,50 | 15,00 | 1,35% | - |
| 06.12.2024 | 14,50 | 15,05 | 14,50 | 14,80 | -0,67% | - |
| 05.12.2024 | 15,00 | 15,35 | 14,85 | 14,90 | -1,00% | - |
| 04.12.2024 | 15,05 | 15,20 | 14,60 | 15,05 | 0,33% | - |
| 03.12.2024 | 14,30 | 15,40 | 14,30 | 15,00 | 2,39% | - |
| 02.12.2024 | 14,40 | 14,95 | 14,40 | 14,65 | -0,68% | - |
| 29.11.2024 | 14,75 | 14,90 | 14,70 | 14,75 | -0,67% | - |
| 28.11.2024 | 14,40 | 14,85 | 14,40 | 14,85 | 2,41% | - |
| 27.11.2024 | 14,65 | 14,80 | 14,50 | 14,50 | -1,02% | - |
| 26.11.2024 | 14,75 | 14,85 | 14,65 | 14,65 | -1,01% | - |
| 25.11.2024 | 14,50 | 14,90 | 14,40 | 14,80 | 2,42% | - |
| 22.11.2024 | 13,70 | 14,60 | 13,70 | 14,45 | 3,21% | - |
| 21.11.2024 | 13,45 | 14,10 | 13,40 | 14,00 | 4,09% | - |
| 20.11.2024 | 13,55 | 13,65 | 13,40 | 13,45 | -0,37% | - |
| 19.11.2024 | 13,50 | 13,60 | 13,25 | 13,50 | 0,00% | - |
| 18.11.2024 | 13,80 | 13,85 | 13,50 | 13,50 | -1,82% | - |
| 15.11.2024 | 13,50 | 14,10 | 13,50 | 13,75 | -1,43% | - |
| 14.11.2024 | 14,25 | 14,60 | 13,95 | 13,95 | -2,45% | - |
| 13.11.2024 | 14,15 | 14,40 | 14,15 | 14,30 | 0,70% | - |
| 12.11.2024 | 14,05 | 14,35 | 13,90 | 14,20 | 1,07% | - |
| 11.11.2024 | 13,80 | 14,25 | 13,60 | 14,05 | 2,55% | - |
| 08.11.2024 | 13,30 | 13,75 | 13,30 | 13,70 | 0,74% | - |
| 07.11.2024 | 13,95 | 14,05 | 13,40 | 13,60 | -2,51% | - |
| 06.11.2024 | 13,55 | 14,30 | 13,30 | 13,95 | 6,90% | - |
| 05.11.2024 | 13,00 | 13,15 | 12,75 | 13,05 | 0,38% | - |
| 04.11.2024 | 12,40 | 13,25 | 12,40 | 13,00 | 1,17% | - |
| 01.11.2024 | 12,50 | 13,10 | 12,50 | 12,85 | -1,15% | - |
| 31.10.2024 | 12,95 | 13,05 | 12,65 | 13,00 | 0,00% | - |
| 30.10.2024 | 12,70 | 13,35 | 12,70 | 13,00 | 0,00% | - |
| 29.10.2024 | 12,60 | 13,20 | 12,60 | 13,00 | 0,78% | - |
| 28.10.2024 | 12,95 | 13,10 | 12,85 | 12,90 | 0,00% | - |
| 25.10.2024 | 12,50 | 12,95 | 12,50 | 12,90 | 0,78% | - |
| 24.10.2024 | 12,40 | 12,85 | 12,40 | 12,80 | 1,19% | - |
| 23.10.2024 | 12,60 | 13,05 | 12,60 | 12,65 | -2,32% | - |
| 22.10.2024 | 12,50 | 13,05 | 12,50 | 12,95 | 0,39% | - |
| 21.10.2024 | 12,60 | 13,10 | 12,60 | 12,90 | 0,00% | - |