8,650€
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 8,80 | 8,85 | 8,65 | 8,80 | 0,28% | 4.800,00 |
| 24.04.2025 | 8,70 | 8,83 | 8,58 | 8,78 | 0,57% | - |
| 23.04.2025 | 8,55 | 9,30 | 8,55 | 8,73 | 2,05% | - |
| 22.04.2025 | 8,25 | 8,68 | 8,25 | 8,55 | -1,16% | - |
| 17.04.2025 | 8,50 | 8,73 | 8,40 | 8,65 | 2,98% | - |
| 16.04.2025 | 8,45 | 8,65 | 8,30 | 8,40 | -2,33% | - |
| 15.04.2025 | 8,45 | 8,68 | 8,38 | 8,60 | 1,18% | - |
| 14.04.2025 | 8,40 | 8,68 | 8,25 | 8,50 | 1,19% | - |
| 11.04.2025 | 8,50 | 8,55 | 8,05 | 8,40 | 0,00% | - |
| 10.04.2025 | 9,13 | 9,15 | 7,95 | 8,40 | -8,70% | - |
| 09.04.2025 | 7,78 | 9,28 | 7,50 | 9,20 | 13,93% | - |
| 08.04.2025 | 8,40 | 8,65 | 8,05 | 8,08 | -2,71% | - |
| 07.04.2025 | 8,28 | 8,73 | 7,85 | 8,30 | -2,92% | - |
| 04.04.2025 | 8,75 | 8,80 | 7,95 | 8,55 | -2,84% | - |
| 03.04.2025 | 9,45 | 9,53 | 8,70 | 8,80 | -12,44% | - |
| 02.04.2025 | 9,70 | 10,15 | 9,70 | 10,05 | 0,75% | - |
| 01.04.2025 | 9,85 | 10,05 | 9,73 | 9,98 | 1,01% | - |
| 31.03.2025 | 9,75 | 10,03 | 9,63 | 9,88 | -2,95% | - |
| 28.03.2025 | 10,35 | 10,40 | 10,05 | 10,18 | -2,16% | - |
| 27.03.2025 | 10,20 | 10,50 | 10,20 | 10,40 | -0,95% | - |
| 26.03.2025 | 10,55 | 10,75 | 10,35 | 10,50 | 0,00% | - |
| 25.03.2025 | 10,40 | 10,75 | 10,35 | 10,50 | -1,41% | - |
| 24.03.2025 | 10,40 | 10,70 | 10,35 | 10,65 | 3,40% | - |
| 21.03.2025 | 10,40 | 10,75 | 10,08 | 10,30 | -4,19% | - |
| 20.03.2025 | 10,80 | 10,85 | 10,65 | 10,75 | 0,94% | - |
| 19.03.2025 | 10,65 | 10,85 | 10,55 | 10,65 | -0,47% | - |
| 18.03.2025 | 10,50 | 10,75 | 10,50 | 10,70 | -0,93% | - |
| 17.03.2025 | 10,10 | 10,80 | 10,10 | 10,80 | 4,35% | - |
| 14.03.2025 | 10,13 | 10,45 | 10,05 | 10,35 | 1,72% | - |
| 13.03.2025 | 10,60 | 10,75 | 10,05 | 10,18 | -4,01% | - |
| 12.03.2025 | 10,50 | 10,95 | 10,45 | 10,60 | -3,20% | - |
| 11.03.2025 | 10,90 | 11,15 | 10,55 | 10,95 | -2,67% | - |
| 10.03.2025 | 11,40 | 11,60 | 11,15 | 11,25 | -1,75% | - |
| 07.03.2025 | 10,70 | 11,45 | 10,70 | 11,45 | 3,62% | - |
| 06.03.2025 | 11,00 | 11,25 | 10,80 | 11,05 | 0,00% | - |
| 05.03.2025 | 11,20 | 11,20 | 10,85 | 11,05 | -0,45% | - |
| 04.03.2025 | 11,20 | 11,50 | 10,95 | 11,10 | -3,06% | - |
| 03.03.2025 | 11,90 | 11,95 | 11,45 | 11,45 | -3,38% | - |
| 28.02.2025 | 11,50 | 12,00 | 11,50 | 11,85 | 0,00% | - |
| 27.02.2025 | 11,80 | 12,15 | 11,80 | 11,85 | 0,85% | - |
| 26.02.2025 | 11,50 | 12,05 | 11,50 | 11,75 | 0,00% | - |
| 25.02.2025 | 11,70 | 12,10 | 11,70 | 11,75 | -1,67% | - |
| 24.02.2025 | 11,80 | 12,20 | 11,80 | 11,95 | -1,24% | - |
| 21.02.2025 | 12,10 | 12,55 | 11,95 | 12,10 | -2,81% | - |
| 20.02.2025 | 12,50 | 12,65 | 12,10 | 12,45 | -0,80% | - |
| 19.02.2025 | 12,60 | 12,65 | 12,35 | 12,55 | -0,40% | - |
| 18.02.2025 | 12,35 | 12,65 | 12,30 | 12,60 | 2,44% | - |
| 17.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
| 14.02.2025 | 12,20 | 12,30 | 12,05 | 12,25 | 0,41% | - |
| 13.02.2025 | 11,90 | 12,35 | 11,90 | 12,20 | -0,41% | - |
| 12.02.2025 | 12,50 | 12,60 | 12,10 | 12,25 | -2,00% | - |
| 11.02.2025 | 12,50 | 12,55 | 12,35 | 12,50 | -0,40% | - |
| 10.02.2025 | 12,80 | 12,90 | 12,45 | 12,55 | -1,57% | - |
| 07.02.2025 | 12,70 | 12,85 | 12,55 | 12,75 | 0,39% | - |
| 06.02.2025 | 12,60 | 12,80 | 12,60 | 12,70 | 1,20% | - |
| 05.02.2025 | 12,60 | 12,65 | 12,45 | 12,55 | -0,40% | - |
| 04.02.2025 | 12,70 | 12,75 | 12,55 | 12,60 | -1,18% | - |
| 03.02.2025 | 12,90 | 13,00 | 12,50 | 12,75 | -1,92% | - |
| 31.01.2025 | 13,00 | 13,25 | 12,95 | 13,00 | 0,39% | - |
| 30.01.2025 | 12,60 | 13,10 | 12,60 | 12,95 | 1,17% | - |
| 29.01.2025 | 13,10 | 13,15 | 12,75 | 12,80 | -2,29% | - |
| 28.01.2025 | 13,10 | 13,35 | 13,00 | 13,10 | 0,00% | - |
| 27.01.2025 | 12,80 | 13,15 | 12,70 | 13,10 | 1,95% | - |
| 24.01.2025 | 13,20 | 13,20 | 12,80 | 12,85 | -3,02% | - |
| 23.01.2025 | 13,20 | 13,25 | 13,05 | 13,25 | 0,38% | - |
| 22.01.2025 | 13,20 | 13,25 | 13,05 | 13,20 | 0,00% | - |
| 21.01.2025 | 13,20 | 13,30 | 13,05 | 13,20 | 0,00% | - |
| 20.01.2025 | 13,20 | 13,30 | 13,15 | 13,20 | -0,38% | - |
| 17.01.2025 | 13,25 | 13,45 | 13,20 | 13,25 | 0,38% | - |
| 16.01.2025 | 13,45 | 13,55 | 13,15 | 13,20 | -1,49% | - |
| 15.01.2025 | 13,35 | 13,75 | 13,30 | 13,40 | 0,75% | - |
| 14.01.2025 | 13,40 | 13,65 | 13,25 | 13,30 | -0,75% | - |
| 13.01.2025 | 13,40 | 13,60 | 13,30 | 13,40 | -0,37% | - |
| 10.01.2025 | 13,10 | 13,55 | 12,90 | 13,45 | 2,67% | - |
| 09.01.2025 | 13,15 | 13,15 | 13,10 | 13,10 | -0,38% | - |
| 08.01.2025 | 13,20 | 13,30 | 12,95 | 13,15 | -0,38% | - |
| 07.01.2025 | 13,10 | 13,60 | 13,10 | 13,20 | -1,86% | - |
| 06.01.2025 | 13,40 | 13,90 | 13,35 | 13,45 | -2,54% | - |
| 03.01.2025 | 13,10 | 13,80 | 13,10 | 13,80 | 2,60% | - |
| 02.01.2025 | 12,95 | 13,75 | 12,90 | 13,45 | -5,94% | - |
| 30.12.2024 | 13,90 | 14,35 | 13,90 | 14,30 | 0,00% | - |
| 27.12.2024 | 14,45 | 14,50 | 14,10 | 14,30 | 0,00% | - |
| 23.12.2024 | 14,00 | 14,40 | 14,00 | 14,30 | 0,35% | - |
| 20.12.2024 | 13,90 | 14,40 | 13,75 | 14,25 | 2,15% | - |
| 19.12.2024 | 13,85 | 14,15 | 13,85 | 13,95 | 0,36% | - |
| 18.12.2024 | 14,40 | 14,90 | 13,85 | 13,90 | -6,08% | - |
| 17.12.2024 | 14,30 | 14,80 | 14,30 | 14,80 | 1,02% | - |
| 16.12.2024 | 14,55 | 14,90 | 14,50 | 14,65 | 0,69% | 620,00 |
| 13.12.2024 | 14,70 | 14,80 | 14,50 | 14,55 | -1,02% | - |
| 12.12.2024 | 14,40 | 15,00 | 14,40 | 14,70 | -0,68% | - |
| 11.12.2024 | 14,50 | 15,05 | 14,50 | 14,80 | 0,00% | - |
| 10.12.2024 | 14,60 | 15,10 | 14,60 | 14,80 | -1,33% | - |
| 09.12.2024 | 14,50 | 15,00 | 14,50 | 15,00 | 1,35% | - |
| 06.12.2024 | 14,50 | 15,05 | 14,50 | 14,80 | -0,67% | - |
| 05.12.2024 | 15,00 | 15,35 | 14,85 | 14,90 | -1,00% | - |
| 04.12.2024 | 15,05 | 15,20 | 14,60 | 15,05 | 0,33% | - |
| 03.12.2024 | 14,30 | 15,40 | 14,30 | 15,00 | 2,39% | - |
| 02.12.2024 | 14,40 | 14,95 | 14,40 | 14,65 | -0,68% | - |
| 29.11.2024 | 14,75 | 14,90 | 14,70 | 14,75 | -0,67% | - |
| 28.11.2024 | 14,40 | 14,85 | 14,40 | 14,85 | 2,41% | - |