12,350€
2,92%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,05 | 12,35 | 12,00 | 12,25 | 1,66% | - |
| 08.07.2026 | 12,35 | 12,55 | 11,95 | 12,05 | -3,21% | - |
| 07.07.2026 | 12,50 | 12,75 | 12,45 | 12,45 | -0,80% | - |
| 06.07.2026 | 12,65 | 12,75 | 12,45 | 12,55 | -0,40% | - |
| 03.07.2026 | 12,65 | 12,65 | 12,55 | 12,60 | 0,40% | - |
| 02.07.2026 | 12,45 | 12,65 | 12,35 | 12,55 | 0,80% | 5.400,00 |
| 01.07.2026 | 12,45 | 12,55 | 12,15 | 12,45 | -0,80% | - |
| 30.06.2026 | 12,55 | 12,65 | 12,35 | 12,55 | -1,57% | - |
| 29.06.2026 | 13,05 | 13,10 | 12,65 | 12,75 | -1,54% | - |
| 26.06.2026 | 12,75 | 13,05 | 12,65 | 12,95 | 2,37% | - |
| 25.06.2026 | 12,60 | 12,85 | 12,55 | 12,65 | 0,80% | - |
| 24.06.2026 | 12,50 | 13,00 | 12,35 | 12,55 | -0,79% | - |
| 23.06.2026 | 12,70 | 13,05 | 12,55 | 12,65 | -0,78% | - |
| 22.06.2026 | 12,85 | 12,95 | 12,75 | 12,75 | 0,00% | - |
| 19.06.2026 | 12,85 | 12,85 | 12,75 | 12,75 | -1,54% | - |
| 18.06.2026 | 12,65 | 13,05 | 12,60 | 12,95 | 2,37% | - |
| 17.06.2026 | 12,65 | 12,85 | 12,55 | 12,65 | 0,00% | - |
| 16.06.2026 | 12,45 | 12,75 | 12,35 | 12,65 | 2,43% | - |
| 15.06.2026 | 12,60 | 12,65 | 12,35 | 12,35 | -1,59% | - |
| 12.06.2026 | 12,45 | 12,65 | 12,25 | 12,55 | 1,62% | - |
| 11.06.2026 | 12,05 | 12,45 | 12,05 | 12,35 | 1,65% | - |
| 10.06.2026 | 12,25 | 12,35 | 12,05 | 12,15 | -0,82% | - |
| 09.06.2026 | 12,25 | 12,60 | 12,05 | 12,25 | 0,00% | - |
| 08.06.2026 | 12,15 | 12,45 | 12,15 | 12,25 | 0,41% | - |
| 05.06.2026 | 12,05 | 12,35 | 11,85 | 12,20 | 0,41% | - |
| 04.06.2026 | 11,65 | 12,15 | 11,55 | 12,15 | 5,19% | - |
| 03.06.2026 | 11,45 | 11,95 | 11,30 | 11,55 | 1,76% | - |
| 02.06.2026 | 11,05 | 11,35 | 10,90 | 11,35 | 1,79% | - |
| 01.06.2026 | 10,50 | 11,15 | 10,35 | 11,15 | 6,70% | - |
| 29.05.2026 | 10,50 | 10,65 | 10,35 | 10,45 | 0,00% | - |
| 28.05.2026 | 10,50 | 10,55 | 10,35 | 10,45 | 0,00% | - |
| 27.05.2026 | 10,35 | 10,65 | 10,20 | 10,45 | 0,97% | - |
| 26.05.2026 | 9,93 | 10,35 | 9,83 | 10,35 | 3,76% | - |
| 25.05.2026 | 9,95 | 10,00 | 9,90 | 9,98 | 0,50% | - |
| 22.05.2026 | 9,88 | 10,05 | 9,83 | 9,93 | 0,51% | - |
| 21.05.2026 | 9,80 | 9,93 | 9,60 | 9,88 | 1,02% | - |
| 20.05.2026 | 9,48 | 9,83 | 9,45 | 9,78 | 2,62% | - |
| 19.05.2026 | 9,50 | 9,68 | 9,33 | 9,53 | -0,52% | - |
| 18.05.2026 | 9,18 | 9,58 | 9,18 | 9,58 | 3,23% | - |
| 15.05.2026 | 9,35 | 9,50 | 9,23 | 9,28 | -1,07% | 1.100,00 |
| 14.05.2026 | 9,25 | 9,53 | 9,23 | 9,38 | 1,63% | - |
| 13.05.2026 | 9,35 | 9,53 | 9,23 | 9,23 | -1,07% | - |
| 12.05.2026 | 9,38 | 9,48 | 9,25 | 9,33 | -0,53% | - |
| 11.05.2026 | 9,60 | 9,73 | 9,33 | 9,38 | -2,60% | - |
| 08.05.2026 | 9,55 | 9,68 | 9,48 | 9,63 | 1,05% | - |
| 07.05.2026 | 9,55 | 9,73 | 9,43 | 9,53 | -0,52% | - |
| 06.05.2026 | 9,70 | 9,90 | 9,53 | 9,58 | -1,54% | - |
| 05.05.2026 | 9,48 | 9,83 | 9,45 | 9,73 | 2,91% | - |
| 04.05.2026 | 9,75 | 9,83 | 9,38 | 9,45 | -3,32% | - |
| 30.04.2026 | 9,65 | 9,88 | 9,60 | 9,78 | 0,77% | - |
| 29.04.2026 | 9,68 | 9,78 | 9,53 | 9,70 | 0,78% | - |
| 28.04.2026 | 9,60 | 9,73 | 9,48 | 9,63 | 0,52% | - |
| 27.04.2026 | 9,53 | 9,78 | 9,43 | 9,58 | 0,26% | 13.200,00 |
| 24.04.2026 | 9,48 | 9,58 | 9,33 | 9,55 | 0,79% | - |
| 23.04.2026 | 9,45 | 9,65 | 9,33 | 9,48 | -0,52% | - |
| 22.04.2026 | 9,60 | 9,70 | 9,48 | 9,53 | -1,04% | - |
| 21.04.2026 | 9,85 | 9,98 | 9,63 | 9,63 | -2,04% | - |
| 20.04.2026 | 9,65 | 9,88 | 9,48 | 9,83 | 2,61% | - |
| 17.04.2026 | 9,50 | 9,73 | 9,40 | 9,58 | 1,59% | - |
| 16.04.2026 | 9,60 | 9,68 | 9,38 | 9,43 | -2,08% | - |
| 15.04.2026 | 9,70 | 9,75 | 9,53 | 9,63 | -0,77% | - |
| 14.04.2026 | 9,50 | 9,73 | 9,43 | 9,70 | 2,37% | - |
| 13.04.2026 | 9,53 | 9,63 | 9,33 | 9,48 | -0,26% | - |
| 10.04.2026 | 9,55 | 9,73 | 9,38 | 9,50 | -0,52% | - |
| 09.04.2026 | 9,30 | 9,63 | 9,20 | 9,55 | 2,41% | - |
| 08.04.2026 | 9,23 | 9,33 | 8,95 | 9,33 | 5,07% | - |
| 07.04.2026 | 8,98 | 9,03 | 8,75 | 8,88 | -1,66% | - |
| 02.04.2026 | 8,90 | 9,08 | 8,78 | 9,03 | 0,56% | - |
| 01.04.2026 | 9,13 | 9,23 | 8,93 | 8,98 | -1,64% | - |
| 31.03.2026 | 9,08 | 9,20 | 8,98 | 9,13 | -1,08% | - |
| 30.03.2026 | 9,08 | 9,28 | 9,08 | 9,23 | 1,65% | - |
| 27.03.2026 | 9,33 | 9,33 | 8,98 | 9,08 | -2,68% | - |
| 26.03.2026 | 9,13 | 9,48 | 9,03 | 9,33 | 1,63% | - |
| 25.03.2026 | 9,03 | 9,23 | 9,03 | 9,18 | 1,66% | - |
| 24.03.2026 | 9,03 | 9,23 | 8,93 | 9,03 | 0,00% | - |
| 23.03.2026 | 8,93 | 9,28 | 8,85 | 9,03 | 2,27% | - |
| 20.03.2026 | 9,08 | 9,13 | 8,83 | 8,83 | -2,75% | - |
| 19.03.2026 | 9,18 | 9,18 | 8,93 | 9,08 | -1,09% | - |
| 18.03.2026 | 9,13 | 9,33 | 9,03 | 9,18 | 1,10% | 200.000,00 |
| 17.03.2026 | 9,08 | 9,38 | 9,03 | 9,08 | 0,00% | 195.000,00 |
| 16.03.2026 | 9,00 | 9,28 | 8,90 | 9,08 | 1,68% | - |
| 13.03.2026 | 9,08 | 9,18 | 8,88 | 8,93 | -1,38% | - |
| 12.03.2026 | 9,33 | 9,38 | 9,03 | 9,05 | -3,47% | - |
| 11.03.2026 | 9,23 | 9,38 | 9,13 | 9,38 | 1,63% | - |
| 10.03.2026 | 9,23 | 9,38 | 9,03 | 9,23 | 0,27% | - |
| 09.03.2026 | 9,28 | 9,35 | 8,93 | 9,20 | -1,87% | - |
| 06.03.2026 | 9,75 | 9,83 | 9,23 | 9,38 | -3,60% | - |
| 05.03.2026 | 9,85 | 9,88 | 9,63 | 9,73 | -1,02% | - |
| 04.03.2026 | 9,55 | 9,88 | 9,55 | 9,83 | 2,34% | - |
| 03.03.2026 | 9,55 | 9,73 | 9,23 | 9,60 | -0,26% | - |
| 02.03.2026 | 9,53 | 9,68 | 9,23 | 9,63 | 0,52% | - |
| 27.02.2026 | 9,85 | 9,90 | 9,48 | 9,58 | -2,54% | - |
| 26.02.2026 | 9,50 | 9,93 | 9,43 | 9,83 | 3,15% | - |
| 25.02.2026 | 9,55 | 9,73 | 9,43 | 9,53 | -0,52% | - |
| 24.02.2026 | 9,45 | 9,58 | 9,33 | 9,58 | 1,59% | - |
| 23.02.2026 | 9,45 | 9,78 | 9,28 | 9,43 | -1,31% | - |
| 20.02.2026 | 9,73 | 9,75 | 9,28 | 9,55 | -1,55% | - |
| 19.02.2026 | 9,70 | 9,88 | 9,55 | 9,70 | 0,00% | - |
| 18.02.2026 | 9,70 | 9,93 | 9,60 | 9,70 | 0,26% | - |
| 17.02.2026 | 9,43 | 9,73 | 9,38 | 9,68 | 2,65% | - |