11,102$
0,38%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,66 | 11,13 | 10,59 | 11,06 | 2,41% | 2.186.549,00 |
| 13.10.2025 | 10,64 | 10,84 | 10,50 | 10,80 | 3,05% | 2.756.764,00 |
| 10.10.2025 | 10,81 | 10,86 | 10,43 | 10,48 | -2,51% | 3.700.048,00 |
| 09.10.2025 | 10,81 | 10,95 | 10,61 | 10,75 | -0,65% | 3.015.826,00 |
| 08.10.2025 | 10,83 | 11,03 | 10,73 | 10,82 | 0,09% | 3.489.009,00 |
| 07.10.2025 | 10,93 | 11,03 | 10,80 | 10,81 | -0,83% | 3.887.837,00 |
| 06.10.2025 | 11,14 | 11,14 | 10,90 | 10,90 | -1,14% | 3.832.544,00 |
| 03.10.2025 | 11,12 | 11,31 | 11,01 | 11,03 | -0,58% | - |
| 02.10.2025 | 11,03 | 11,21 | 11,00 | 11,09 | 0,54% | 2.848.327,00 |
| 01.10.2025 | 10,99 | 11,13 | 10,90 | 11,03 | -0,45% | 3.588.449,00 |
| 30.09.2025 | 11,21 | 11,25 | 10,95 | 11,08 | -3,82% | 3.692.307,00 |
| 29.09.2025 | 11,58 | 11,59 | 11,33 | 11,52 | 0,00% | 3.139.899,00 |
| 26.09.2025 | 11,34 | 11,58 | 11,28 | 11,52 | 2,04% | 3.430.952,00 |
| 25.09.2025 | 11,46 | 11,50 | 11,26 | 11,29 | -2,34% | 3.081.217,00 |
| 24.09.2025 | 11,66 | 11,71 | 11,51 | 11,56 | -0,77% | 2.978.063,00 |
| 23.09.2025 | 11,67 | 11,83 | 11,58 | 11,65 | 0,17% | 2.225.889,00 |
| 22.09.2025 | 11,95 | 12,00 | 11,63 | 11,63 | -2,92% | 2.614.627,00 |
| 19.09.2025 | 12,16 | 12,18 | 11,92 | 11,98 | -1,24% | 4.622.022,00 |
| 18.09.2025 | 12,11 | 12,39 | 12,07 | 12,13 | 1,25% | 3.768.388,00 |
| 17.09.2025 | 12,09 | 12,36 | 11,87 | 11,98 | -0,91% | 3.276.259,00 |
| 16.09.2025 | 12,08 | 12,18 | 11,84 | 12,09 | 0,17% | 3.428.135,00 |
| 15.09.2025 | 12,03 | 12,14 | 11,84 | 12,07 | 1,00% | 3.248.277,00 |
| 12.09.2025 | 12,02 | 12,09 | 11,88 | 11,95 | -0,42% | 2.888.178,00 |
| 11.09.2025 | 11,89 | 12,07 | 11,83 | 12,00 | 1,44% | 3.834.809,00 |
| 10.09.2025 | 11,71 | 11,91 | 11,65 | 11,83 | 1,02% | 2.992.664,00 |
| 09.09.2025 | 11,53 | 11,83 | 11,38 | 11,71 | -1,43% | 4.042.099,00 |
| 08.09.2025 | 11,98 | 12,00 | 11,76 | 11,88 | -1,00% | 2.975.192,00 |
| 05.09.2025 | 12,11 | 12,34 | 11,93 | 12,00 | -0,91% | 2.517.698,00 |
| 04.09.2025 | 11,91 | 12,12 | 11,79 | 12,11 | 1,76% | 3.130.527,00 |
| 03.09.2025 | 11,58 | 11,95 | 11,57 | 11,90 | 2,32% | 3.746.642,00 |
| 02.09.2025 | 11,60 | 11,74 | 11,43 | 11,63 | -1,11% | 3.360.497,00 |
| 29.08.2025 | 11,76 | 11,86 | 11,67 | 11,76 | 0,00% | 2.540.388,00 |
| 28.08.2025 | 12,00 | 12,01 | 11,64 | 11,76 | -1,59% | 2.784.318,00 |
| 27.08.2025 | 11,65 | 11,97 | 11,65 | 11,95 | 2,14% | 4.534.536,00 |
| 26.08.2025 | 11,65 | 11,80 | 11,61 | 11,70 | 0,26% | 4.174.570,00 |
| 25.08.2025 | 11,81 | 11,86 | 11,60 | 11,67 | -1,44% | 2.566.597,00 |
| 22.08.2025 | 11,29 | 11,93 | 11,23 | 11,84 | 6,00% | 4.234.390,00 |
| 21.08.2025 | 11,03 | 11,20 | 11,01 | 11,17 | 0,36% | 3.630.203,00 |
| 20.08.2025 | 11,07 | 11,22 | 11,04 | 11,13 | -0,18% | 2.424.665,00 |
| 19.08.2025 | 11,06 | 11,28 | 11,03 | 11,15 | 1,18% | 2.288.466,00 |
| 18.08.2025 | 10,91 | 11,08 | 10,89 | 11,02 | 1,01% | 2.826.956,00 |
| 15.08.2025 | 11,16 | 11,18 | 10,89 | 10,91 | -1,62% | 3.117.615,00 |
| 14.08.2025 | 11,15 | 11,15 | 10,84 | 11,09 | -0,81% | 3.769.070,00 |
| 13.08.2025 | 10,70 | 11,20 | 10,66 | 11,18 | 4,88% | 5.348.890,00 |
| 12.08.2025 | 10,33 | 10,67 | 10,30 | 10,66 | 4,31% | 4.016.241,00 |
| 11.08.2025 | 10,23 | 10,36 | 10,08 | 10,22 | 0,49% | 5.060.844,00 |
| 08.08.2025 | 10,34 | 10,37 | 10,13 | 10,17 | -1,45% | 3.565.534,00 |
| 07.08.2025 | 10,48 | 10,54 | 10,23 | 10,32 | -0,39% | 3.154.519,00 |
| 06.08.2025 | 10,45 | 10,45 | 10,25 | 10,36 | -0,96% | 5.714.788,00 |
| 05.08.2025 | 10,40 | 10,49 | 10,27 | 10,46 | 0,58% | 4.914.550,00 |
| 04.08.2025 | 10,35 | 10,52 | 10,18 | 10,40 | 1,56% | 3.733.959,00 |
| 01.08.2025 | 10,42 | 10,54 | 9,95 | 10,24 | -3,94% | 6.129.623,00 |
| 31.07.2025 | 10,75 | 10,96 | 10,61 | 10,66 | -1,39% | 5.243.255,00 |
| 30.07.2025 | 11,06 | 11,13 | 10,72 | 10,81 | -1,82% | 3.595.544,00 |
| 29.07.2025 | 11,20 | 11,27 | 10,91 | 11,01 | -1,26% | 2.782.458,00 |
| 28.07.2025 | 11,27 | 11,31 | 11,11 | 11,15 | -0,62% | 2.784.287,00 |
| 25.07.2025 | 11,19 | 11,31 | 11,09 | 11,22 | 0,81% | 2.559.372,00 |
| 24.07.2025 | 11,33 | 11,41 | 11,08 | 11,13 | -2,11% | 3.892.038,00 |
| 23.07.2025 | 11,32 | 11,59 | 11,24 | 11,37 | 1,43% | 5.158.856,00 |
| 22.07.2025 | 10,75 | 11,25 | 10,70 | 11,21 | 4,77% | 5.570.168,00 |
| 21.07.2025 | 10,85 | 10,92 | 10,69 | 10,70 | -0,65% | 2.348.300,00 |
| 18.07.2025 | 10,88 | 10,90 | 10,65 | 10,77 | -0,28% | 1.851.633,00 |
| 17.07.2025 | 10,86 | 10,99 | 10,70 | 10,80 | -0,55% | 3.322.219,00 |
| 16.07.2025 | 10,98 | 11,12 | 10,82 | 10,86 | -0,91% | 2.185.754,00 |
| 15.07.2025 | 11,25 | 11,31 | 10,95 | 10,96 | -1,97% | 3.273.491,00 |
| 14.07.2025 | 11,15 | 11,22 | 11,02 | 11,18 | -0,18% | 3.536.052,00 |
| 11.07.2025 | 11,28 | 11,30 | 11,07 | 11,20 | -1,23% | 2.924.324,00 |
| 10.07.2025 | 10,92 | 11,49 | 10,92 | 11,34 | 4,71% | 5.539.458,00 |
| 09.07.2025 | 10,90 | 10,95 | 10,73 | 10,83 | 0,37% | 2.468.461,00 |
| 08.07.2025 | 10,68 | 10,99 | 10,63 | 10,79 | 1,79% | 2.847.468,00 |
| 07.07.2025 | 10,76 | 10,88 | 10,50 | 10,60 | -2,21% | 3.334.852,00 |
| 03.07.2025 | 10,87 | 11,00 | 10,78 | 10,84 | 0,37% | 1.958.126,00 |
| 02.07.2025 | 10,71 | 10,82 | 10,57 | 10,80 | 1,41% | 4.368.277,00 |
| 01.07.2025 | 10,15 | 10,88 | 10,12 | 10,65 | 4,11% | 3.693.927,00 |
| 30.06.2025 | 10,33 | 10,45 | 10,14 | 10,23 | -2,85% | 4.643.389,00 |
| 27.06.2025 | 10,57 | 10,70 | 10,47 | 10,53 | 0,10% | 5.774.056,00 |
| 26.06.2025 | 10,28 | 10,53 | 10,26 | 10,52 | 2,73% | 4.871.293,00 |
| 25.06.2025 | 10,33 | 10,38 | 10,19 | 10,24 | -1,25% | 3.146.900,00 |
| 24.06.2025 | 10,38 | 10,57 | 10,35 | 10,37 | 0,97% | 3.384.027,00 |
| 23.06.2025 | 10,07 | 10,33 | 9,93 | 10,27 | 0,98% | 3.647.431,00 |
| 20.06.2025 | 10,23 | 10,34 | 10,11 | 10,17 | -0,20% | 9.329.189,00 |
| 18.06.2025 | 10,21 | 10,42 | 10,18 | 10,19 | 0,00% | 3.090.708,00 |
| 17.06.2025 | 10,26 | 10,41 | 10,12 | 10,19 | -1,45% | 2.803.658,00 |
| 16.06.2025 | 10,20 | 10,35 | 10,06 | 10,34 | 4,44% | 3.229.802,00 |
| 13.06.2025 | 10,32 | 10,32 | 9,86 | 9,90 | -5,26% | 4.531.337,00 |
| 12.06.2025 | 10,40 | 10,52 | 10,34 | 10,45 | -0,76% | 3.312.071,00 |
| 11.06.2025 | 10,65 | 10,85 | 10,52 | 10,53 | -0,85% | 3.283.891,00 |
| 10.06.2025 | 10,44 | 10,69 | 10,37 | 10,62 | 2,31% | 3.283.347,00 |
| 09.06.2025 | 10,33 | 10,48 | 10,20 | 10,38 | 1,07% | 3.836.681,00 |
| 06.06.2025 | 10,22 | 10,32 | 10,16 | 10,27 | 2,50% | 3.067.880,00 |
| 05.06.2025 | 10,07 | 10,12 | 9,94 | 10,02 | -0,50% | 4.615.352,00 |
| 04.06.2025 | 10,27 | 10,28 | 9,99 | 10,07 | -1,56% | 7.360.727,00 |
| 03.06.2025 | 10,15 | 10,37 | 10,06 | 10,23 | 0,79% | 3.749.286,00 |
| 02.06.2025 | 10,39 | 10,39 | 10,00 | 10,15 | -2,03% | 4.298.489,00 |
| 30.05.2025 | 10,37 | 10,51 | 10,20 | 10,36 | -1,24% | 4.995.877,00 |
| 29.05.2025 | 10,48 | 10,52 | 10,32 | 10,49 | 1,06% | 3.195.456,00 |
| 28.05.2025 | 10,56 | 10,60 | 10,38 | 10,38 | -1,70% | 6.398.260,00 |
| 27.05.2025 | 10,37 | 10,58 | 10,17 | 10,56 | 3,83% | 6.929.350,00 |
| 23.05.2025 | 10,02 | 10,26 | 9,98 | 10,17 | -0,88% | 3.776.747,00 |
| 22.05.2025 | 10,20 | 10,32 | 10,12 | 10,26 | 0,39% | 3.050.485,00 |