15,941$
-0,18%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 16,14 | 16,14 | 15,74 | 15,93 | -0,24% | - |
| 01.05.2024 | 16,56 | 16,65 | 15,48 | 15,97 | -0,99% | 5.383.783,00 |
| 30.04.2024 | 16,52 | 16,62 | 16,12 | 16,13 | -3,24% | 4.911.839,00 |
| 29.04.2024 | 16,59 | 16,78 | 16,41 | 16,67 | 0,60% | 3.393.544,00 |
| 26.04.2024 | 16,34 | 16,75 | 16,28 | 16,57 | 1,47% | 1.528.051,00 |
| 25.04.2024 | 16,52 | 16,57 | 16,29 | 16,33 | -2,74% | 1.307.795,00 |
| 24.04.2024 | 16,73 | 16,95 | 16,68 | 16,79 | 0,36% | 1.788.846,00 |
| 23.04.2024 | 16,42 | 16,79 | 16,35 | 16,73 | 2,32% | 2.252.165,00 |
| 22.04.2024 | 16,19 | 16,36 | 15,97 | 16,35 | 1,24% | 3.086.693,00 |
| 19.04.2024 | 16,09 | 16,34 | 16,05 | 16,15 | 0,12% | 1.825.500,00 |
| 18.04.2024 | 16,31 | 16,40 | 16,06 | 16,13 | -1,04% | 2.216.459,00 |
| 17.04.2024 | 16,61 | 16,64 | 16,07 | 16,30 | -1,21% | 2.133.818,00 |
| 16.04.2024 | 16,71 | 16,75 | 16,22 | 16,50 | -1,73% | 2.059.162,00 |
| 15.04.2024 | 17,25 | 17,26 | 16,63 | 16,79 | -1,35% | 2.492.292,00 |
| 12.04.2024 | 17,28 | 17,40 | 16,94 | 17,02 | -2,52% | 2.139.301,00 |
| 11.04.2024 | 17,27 | 17,63 | 17,25 | 17,46 | 1,81% | 1.666.025,00 |
| 10.04.2024 | 17,33 | 17,57 | 17,11 | 17,15 | -2,72% | 1.599.149,00 |
| 09.04.2024 | 17,72 | 17,78 | 17,41 | 17,63 | -0,79% | 1.838.879,00 |
| 08.04.2024 | 17,36 | 17,87 | 17,30 | 17,77 | 2,19% | 2.435.835,00 |
| 05.04.2024 | 17,13 | 17,49 | 17,11 | 17,39 | 1,58% | 2.397.205,00 |
| 04.04.2024 | 17,41 | 17,51 | 16,99 | 17,12 | -0,29% | 1.440.409,00 |
| 03.04.2024 | 17,21 | 17,32 | 17,06 | 17,17 | -0,41% | 2.011.151,00 |
| 02.04.2024 | 17,31 | 17,43 | 17,15 | 17,24 | -1,99% | 1.665.786,00 |
| 01.04.2024 | 17,54 | 17,76 | 17,38 | 17,59 | 0,57% | 2.920.809,00 |
| 28.03.2024 | 17,57 | 17,74 | 17,43 | 17,49 | -0,91% | 3.851.545,00 |
| 27.03.2024 | 17,47 | 17,68 | 17,39 | 17,65 | 0,74% | 2.320.860,00 |
| 26.03.2024 | 17,65 | 17,75 | 17,48 | 17,52 | -0,74% | 2.126.218,00 |
| 25.03.2024 | 17,76 | 17,96 | 17,63 | 17,65 | 0,06% | 1.644.731,00 |
| 22.03.2024 | 18,00 | 18,05 | 17,58 | 17,64 | -0,62% | 1.709.606,00 |
| 21.03.2024 | 17,58 | 17,83 | 17,49 | 17,75 | 1,78% | 1.963.918,00 |
| 20.03.2024 | 17,20 | 17,55 | 17,20 | 17,44 | 0,98% | 2.373.530,00 |
| 19.03.2024 | 17,10 | 17,37 | 17,08 | 17,27 | 0,76% | 1.722.855,00 |
| 18.03.2024 | 17,14 | 17,33 | 17,06 | 17,14 | 0,18% | 3.040.917,00 |
| 15.03.2024 | 17,03 | 17,23 | 16,89 | 17,11 | 0,47% | 3.368.711,00 |
| 14.03.2024 | 17,07 | 17,15 | 16,97 | 17,03 | -0,47% | 2.248.497,00 |
| 13.03.2024 | 17,25 | 17,38 | 17,11 | 17,11 | -1,21% | 1.981.614,00 |
| 12.03.2024 | 17,18 | 17,54 | 17,14 | 17,32 | 0,87% | 1.946.576,00 |
| 11.03.2024 | 17,09 | 17,23 | 16,95 | 17,17 | 0,00% | 2.042.709,00 |
| 08.03.2024 | 17,19 | 17,26 | 16,90 | 17,17 | 0,23% | 2.381.925,00 |
| 07.03.2024 | 17,48 | 17,50 | 17,05 | 17,13 | -1,10% | 2.314.976,00 |
| 06.03.2024 | 17,55 | 17,78 | 17,29 | 17,32 | 0,00% | 2.853.564,00 |
| 05.03.2024 | 17,32 | 17,56 | 17,24 | 17,32 | -0,57% | 2.106.219,00 |
| 04.03.2024 | 17,33 | 17,60 | 17,31 | 17,42 | 0,69% | 2.963.362,00 |
| 01.03.2024 | 16,70 | 17,35 | 16,64 | 17,30 | 4,22% | 4.470.290,00 |
| 29.02.2024 | 16,82 | 16,95 | 16,52 | 16,60 | -0,54% | 4.970.375,00 |
| 28.02.2024 | 15,80 | 16,79 | 15,80 | 16,69 | 4,77% | 3.635.021,00 |
| 27.02.2024 | 15,86 | 16,00 | 15,73 | 15,93 | 1,21% | 3.486.180,00 |
| 26.02.2024 | 15,82 | 15,96 | 15,69 | 15,74 | -1,01% | 2.378.107,00 |
| 23.02.2024 | 16,24 | 16,43 | 15,89 | 15,90 | -2,09% | 2.685.943,00 |
| 22.02.2024 | 15,64 | 16,27 | 15,51 | 16,24 | 3,84% | 3.943.305,00 |
| 21.02.2024 | 15,27 | 15,68 | 15,27 | 15,64 | 2,02% | 4.249.194,00 |
| 20.02.2024 | 14,93 | 15,33 | 14,83 | 15,33 | 1,79% | 3.085.230,00 |
| 16.02.2024 | 15,06 | 15,25 | 14,90 | 15,06 | -1,31% | 3.673.863,00 |
| 15.02.2024 | 15,07 | 15,26 | 14,98 | 15,26 | 2,48% | 2.470.303,00 |
| 14.02.2024 | 14,87 | 15,00 | 14,64 | 14,89 | 1,36% | 3.120.947,00 |
| 13.02.2024 | 14,74 | 15,05 | 14,42 | 14,69 | -3,55% | 3.499.049,00 |
| 12.02.2024 | 15,21 | 15,35 | 15,17 | 15,23 | 0,26% | 1.948.331,00 |
| 09.02.2024 | 15,28 | 15,32 | 15,03 | 15,19 | -0,46% | 2.094.854,00 |
| 08.02.2024 | 15,04 | 15,41 | 15,04 | 15,26 | 1,26% | 2.035.587,00 |
| 07.02.2024 | 15,26 | 15,29 | 14,95 | 15,07 | -1,18% | 2.331.843,00 |
| 06.02.2024 | 15,04 | 15,32 | 14,97 | 15,25 | 1,40% | 2.851.633,00 |
| 05.02.2024 | 15,00 | 15,16 | 14,87 | 15,04 | -1,12% | 1.983.669,00 |
| 02.02.2024 | 15,11 | 15,31 | 14,91 | 15,21 | -0,52% | 1.737.828,00 |
| 01.02.2024 | 15,13 | 15,31 | 14,99 | 15,29 | 1,39% | 2.819.892,00 |
| 31.01.2024 | 15,54 | 15,58 | 15,05 | 15,08 | -3,33% | 2.589.752,00 |
| 30.01.2024 | 15,68 | 15,76 | 15,58 | 15,60 | -1,02% | 1.685.459,00 |
| 29.01.2024 | 15,59 | 15,78 | 15,43 | 15,76 | 1,35% | 3.588.774,00 |
| 26.01.2024 | 15,57 | 15,72 | 15,55 | 15,55 | 0,13% | 2.135.993,00 |
| 25.01.2024 | 15,69 | 15,75 | 15,44 | 15,53 | 0,91% | 3.226.087,00 |
| 24.01.2024 | 15,80 | 15,80 | 15,34 | 15,39 | -1,09% | 2.512.778,00 |
| 23.01.2024 | 16,43 | 16,49 | 15,56 | 15,56 | -4,42% | 5.188.589,00 |
| 22.01.2024 | 16,64 | 16,77 | 16,21 | 16,28 | -1,21% | 3.461.181,00 |
| 19.01.2024 | 16,10 | 16,50 | 15,83 | 16,48 | 3,00% | 4.201.843,00 |
| 18.01.2024 | 16,02 | 16,02 | 15,63 | 16,00 | 0,69% | 3.636.611,00 |
| 17.01.2024 | 15,65 | 16,02 | 15,60 | 15,89 | -0,31% | 4.101.449,00 |
| 16.01.2024 | 15,79 | 15,98 | 15,57 | 15,94 | -0,31% | 4.012.103,00 |
| 12.01.2024 | 16,20 | 16,34 | 15,82 | 15,99 | -0,81% | 2.578.765,00 |
| 11.01.2024 | 16,14 | 16,24 | 15,99 | 16,12 | -0,86% | 2.077.697,00 |
| 10.01.2024 | 16,11 | 16,36 | 16,04 | 16,26 | 0,93% | 2.577.623,00 |
| 09.01.2024 | 16,12 | 16,26 | 15,97 | 16,11 | -1,59% | 3.128.067,00 |
| 08.01.2024 | 16,05 | 16,41 | 16,00 | 16,37 | 2,12% | 3.406.909,00 |
| 05.01.2024 | 15,62 | 16,09 | 15,55 | 16,03 | 1,84% | 5.383.962,00 |
| 04.01.2024 | 15,50 | 15,77 | 15,39 | 15,74 | 1,75% | 3.808.491,00 |
| 03.01.2024 | 15,23 | 15,54 | 15,17 | 15,47 | 0,00% | 5.289.647,00 |
| 02.01.2024 | 15,47 | 15,50 | 15,28 | 15,47 | 1,11% | 5.456.367,00 |
| 29.12.2023 | 15,38 | 15,45 | 15,25 | 15,30 | -0,46% | 4.266.593,00 |
| 28.12.2023 | 15,55 | 15,66 | 15,30 | 15,37 | -11,00% | 3.517.082,00 |
| 27.12.2023 | 17,29 | 17,37 | 17,00 | 17,27 | 0,41% | 2.725.074,00 |
| 26.12.2023 | 16,97 | 17,25 | 16,83 | 17,20 | 2,02% | 3.131.892,00 |
| 22.12.2023 | 16,70 | 17,01 | 16,69 | 16,86 | 1,26% | 2.726.779,00 |
| 21.12.2023 | 16,54 | 16,67 | 16,33 | 16,65 | 2,40% | 3.105.056,00 |
| 20.12.2023 | 16,35 | 16,60 | 16,21 | 16,26 | -0,97% | 3.017.742,00 |
| 19.12.2023 | 16,43 | 16,59 | 16,30 | 16,42 | 0,43% | 3.313.980,00 |
| 18.12.2023 | 16,42 | 16,58 | 16,25 | 16,35 | -0,06% | 3.288.234,00 |
| 15.12.2023 | 16,74 | 16,74 | 16,12 | 16,36 | -2,33% | 8.372.722,00 |
| 14.12.2023 | 16,46 | 17,22 | 16,37 | 16,75 | 5,81% | 6.844.224,00 |
| 13.12.2023 | 15,37 | 15,90 | 15,15 | 15,83 | 2,66% | 4.144.645,00 |
| 12.12.2023 | 15,29 | 15,68 | 15,25 | 15,42 | 0,78% | 2.646.853,00 |
| 11.12.2023 | 15,14 | 15,40 | 15,10 | 15,30 | 0,79% | 2.622.924,00 |
| 08.12.2023 | 14,95 | 15,20 | 14,86 | 15,18 | 1,34% | 2.011.040,00 |