16,563$
-0,04%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,15 | 16,63 | 16,12 | 16,57 | 2,86% | 4.720.694,00 |
| 19.10.2026 | 15,93 | 16,21 | 15,85 | 16,11 | 1,26% | 3.079.299,00 |
| 16.10.2026 | 15,82 | 16,38 | 15,76 | 15,91 | 1,21% | 6.339.756,00 |
| 15.10.2026 | 15,24 | 15,76 | 15,15 | 15,72 | 3,76% | 4.939.240,00 |
| 14.10.2026 | 15,44 | 15,58 | 15,10 | 15,15 | -2,82% | 3.540.085,00 |
| 13.10.2026 | 15,29 | 15,61 | 14,88 | 15,59 | 2,77% | 3.553.992,00 |
| 12.10.2026 | 15,17 | 15,31 | 15,01 | 15,17 | 0,00% | 3.152.290,00 |
| 09.10.2026 | 15,28 | 15,37 | 15,10 | 15,17 | -0,26% | 3.338.789,00 |
| 08.10.2026 | 15,35 | 15,36 | 15,00 | 15,21 | 0,07% | 4.555.437,00 |
| 07.10.2026 | 15,15 | 15,43 | 14,99 | 15,20 | -0,33% | 4.286.873,00 |
| 06.10.2026 | 15,41 | 15,70 | 15,19 | 15,25 | -0,07% | 3.608.811,00 |
| 05.10.2026 | 15,48 | 15,59 | 15,15 | 15,26 | -1,74% | 5.086.470,00 |
| 02.10.2026 | 15,62 | 15,62 | 15,39 | 15,53 | 0,71% | 3.291.474,00 |
| 01.10.2026 | 15,60 | 15,65 | 15,25 | 15,42 | 0,00% | 3.215.115,00 |
| 30.09.2026 | 15,47 | 15,53 | 15,27 | 15,42 | -0,96% | 2.791.409,00 |
| 29.09.2026 | 15,72 | 15,77 | 15,47 | 15,57 | -0,95% | 3.605.605,00 |
| 28.09.2026 | 15,64 | 15,91 | 15,45 | 15,72 | 1,88% | 4.941.197,00 |
| 25.09.2026 | 15,27 | 15,47 | 14,96 | 15,43 | 1,45% | 2.972.022,00 |
| 24.09.2026 | 15,08 | 15,47 | 14,96 | 15,21 | 0,93% | 3.915.183,00 |
| 23.09.2026 | 15,14 | 15,22 | 14,95 | 15,07 | -0,79% | 2.172.604,00 |
| 22.09.2026 | 15,32 | 15,49 | 15,09 | 15,19 | 0,26% | 1.483.087,00 |
| 21.09.2026 | 15,10 | 15,17 | 14,91 | 15,15 | 1,07% | 2.084.784,00 |
| 18.09.2026 | 14,95 | 15,04 | 14,83 | 14,99 | -0,46% | 7.269.485,00 |
| 17.09.2026 | 15,05 | 15,22 | 14,91 | 15,06 | 1,21% | 2.528.547,00 |
| 16.09.2026 | 15,22 | 15,33 | 14,62 | 14,88 | -2,23% | 3.080.098,00 |
| 15.09.2026 | 15,26 | 15,45 | 15,13 | 15,22 | -0,65% | 3.039.555,00 |
| 14.09.2026 | 15,22 | 15,38 | 15,06 | 15,32 | 0,26% | 3.238.433,00 |
| 11.09.2026 | 15,38 | 15,66 | 15,28 | 15,28 | -0,26% | 2.116.301,00 |
| 10.09.2026 | 15,32 | 15,41 | 14,97 | 15,32 | 0,26% | 2.227.454,00 |
| 09.09.2026 | 15,08 | 15,30 | 14,92 | 15,28 | 1,13% | 2.656.650,00 |
| 08.09.2026 | 15,18 | 15,44 | 15,02 | 15,11 | -0,98% | 3.067.320,00 |
| 04.09.2026 | 15,02 | 15,33 | 14,96 | 15,26 | 1,19% | 3.960.581,00 |
| 03.09.2026 | 15,72 | 15,72 | 15,06 | 15,08 | -3,08% | 3.126.741,00 |
| 02.09.2026 | 15,29 | 15,63 | 15,25 | 15,56 | 2,23% | 4.358.237,00 |
| 01.09.2026 | 15,63 | 15,63 | 15,12 | 15,22 | -0,52% | 6.140.023,00 |
| 31.08.2026 | 15,81 | 15,81 | 15,26 | 15,30 | -3,35% | 4.736.977,00 |
| 28.08.2026 | 15,75 | 15,95 | 15,63 | 15,83 | 0,76% | 3.375.488,00 |
| 27.08.2026 | 15,79 | 15,94 | 15,70 | 15,71 | -1,38% | 2.466.087,00 |
| 26.08.2026 | 16,17 | 16,20 | 15,83 | 15,93 | -1,48% | 4.375.949,00 |
| 25.08.2026 | 15,93 | 16,20 | 15,80 | 16,17 | 1,95% | 2.817.636,00 |
| 24.08.2026 | 15,92 | 15,99 | 15,73 | 15,86 | 0,51% | 4.423.203,00 |
| 21.08.2026 | 15,93 | 15,96 | 15,65 | 15,78 | -0,25% | 3.432.964,00 |
| 20.08.2026 | 15,69 | 15,87 | 15,58 | 15,82 | -0,06% | 3.701.838,00 |
| 19.08.2026 | 15,50 | 15,97 | 15,48 | 15,83 | 2,99% | 4.399.057,00 |
| 18.08.2026 | 14,98 | 15,49 | 14,95 | 15,37 | 2,47% | 4.290.552,00 |
| 17.08.2026 | 15,04 | 15,15 | 14,82 | 15,00 | -0,86% | 4.679.449,00 |
| 14.08.2026 | 15,05 | 15,33 | 15,04 | 15,13 | 0,67% | 2.532.560,00 |
| 13.08.2026 | 14,94 | 15,09 | 14,79 | 15,03 | 1,21% | 5.053.557,00 |
| 12.08.2026 | 14,43 | 14,85 | 14,36 | 14,85 | 3,56% | 2.986.005,00 |
| 11.08.2026 | 14,51 | 14,68 | 14,31 | 14,34 | -1,17% | 3.062.540,00 |
| 10.08.2026 | 14,47 | 14,56 | 14,28 | 14,51 | -1,69% | 3.069.448,00 |
| 07.08.2026 | 14,64 | 14,93 | 14,29 | 14,76 | 2,86% | 6.809.131,00 |
| 06.08.2026 | 14,88 | 14,89 | 14,33 | 14,35 | -3,95% | 4.823.876,00 |
| 05.08.2026 | 14,97 | 15,16 | 14,83 | 14,94 | -0,40% | 4.783.531,00 |
| 04.08.2026 | 15,14 | 15,27 | 14,94 | 15,00 | -0,79% | 6.582.757,00 |
| 03.08.2026 | 15,13 | 15,30 | 15,00 | 15,12 | 0,40% | 6.346.464,00 |
| 31.07.2026 | 15,11 | 15,22 | 14,97 | 15,06 | 0,00% | 2.946.144,00 |
| 30.07.2026 | 15,48 | 15,48 | 14,76 | 15,06 | -1,70% | 3.040.010,00 |
| 29.07.2026 | 15,13 | 15,45 | 15,08 | 15,32 | 0,86% | 3.722.501,00 |
| 28.07.2026 | 15,26 | 15,29 | 14,61 | 15,19 | 1,06% | 4.449.124,00 |
| 27.07.2026 | 14,90 | 15,28 | 14,87 | 15,03 | 1,97% | 4.308.490,00 |
| 24.07.2026 | 14,70 | 14,94 | 14,60 | 14,74 | 1,03% | 3.565.348,00 |
| 23.07.2026 | 14,94 | 15,06 | 14,49 | 14,59 | -3,12% | 3.031.777,00 |
| 22.07.2026 | 15,07 | 15,17 | 14,95 | 15,06 | 0,00% | 2.904.969,00 |
| 21.07.2026 | 15,03 | 15,09 | 14,66 | 15,06 | 1,48% | 3.574.818,00 |
| 20.07.2026 | 14,88 | 15,02 | 14,70 | 14,84 | -0,27% | 2.842.953,00 |
| 17.07.2026 | 14,46 | 14,95 | 14,40 | 14,88 | 1,92% | 5.779.636,00 |
| 16.07.2026 | 14,58 | 14,86 | 14,55 | 14,60 | 0,34% | 3.484.094,00 |
| 15.07.2026 | 14,61 | 14,95 | 14,49 | 14,55 | 0,48% | 6.107.704,00 |
| 14.07.2026 | 14,29 | 14,51 | 14,20 | 14,48 | 2,12% | 3.086.835,00 |
| 13.07.2026 | 14,17 | 14,33 | 14,05 | 14,18 | 0,07% | 4.257.321,00 |
| 10.07.2026 | 14,22 | 14,38 | 14,11 | 14,17 | 0,21% | 3.378.788,00 |
| 09.07.2026 | 13,84 | 14,16 | 13,75 | 14,14 | 2,76% | 2.839.038,00 |
| 08.07.2026 | 14,16 | 14,24 | 13,67 | 13,76 | -2,82% | 4.305.767,00 |
| 07.07.2026 | 14,38 | 14,61 | 14,15 | 14,16 | -0,98% | 4.890.174,00 |
| 06.07.2026 | 14,42 | 14,60 | 14,25 | 14,30 | -0,83% | 4.173.218,00 |
| 02.07.2026 | 14,24 | 14,46 | 14,20 | 14,42 | 1,76% | 3.925.502,00 |
| 01.07.2026 | 14,14 | 14,33 | 13,90 | 14,17 | -0,56% | 4.523.656,00 |
| 30.06.2026 | 14,27 | 14,44 | 14,02 | 14,25 | -1,93% | 5.074.029,00 |
| 29.06.2026 | 14,67 | 14,89 | 14,50 | 14,53 | -1,69% | 4.865.999,00 |
| 26.06.2026 | 14,53 | 14,85 | 14,45 | 14,78 | 1,44% | 30.795.209,00 |
| 25.06.2026 | 14,49 | 14,59 | 14,30 | 14,57 | 1,60% | 4.417.751,00 |
| 24.06.2026 | 14,46 | 14,55 | 14,06 | 14,34 | -0,62% | 4.759.256,00 |
| 23.06.2026 | 14,30 | 14,80 | 14,29 | 14,43 | -0,96% | 4.173.999,00 |
| 22.06.2026 | 14,71 | 14,86 | 14,56 | 14,57 | -0,42% | 5.246.620,00 |
| 19.06.2026 | 14,72 | 14,72 | 14,63 | 14,63 | -0,60% | - |
| 18.06.2026 | 14,75 | 14,95 | 14,68 | 14,72 | 1,52% | 5.580.913,00 |
| 17.06.2026 | 14,73 | 14,95 | 14,38 | 14,50 | -1,29% | 5.188.242,00 |
| 16.06.2026 | 14,45 | 14,78 | 14,45 | 14,69 | 2,01% | 4.624.354,00 |
| 15.06.2026 | 14,67 | 14,70 | 14,30 | 14,40 | -0,69% | 3.588.748,00 |
| 12.06.2026 | 14,44 | 14,61 | 14,41 | 14,50 | 0,97% | 2.839.796,00 |
| 11.06.2026 | 14,00 | 14,37 | 13,97 | 14,36 | 3,16% | 4.110.126,00 |
| 10.06.2026 | 14,04 | 14,30 | 13,90 | 13,92 | -1,63% | 4.666.773,00 |
| 09.06.2026 | 14,45 | 14,54 | 13,86 | 14,15 | 0,21% | 7.875.401,00 |
| 08.06.2026 | 14,13 | 14,40 | 14,07 | 14,12 | 0,50% | 7.080.529,00 |
| 05.06.2026 | 14,01 | 14,24 | 13,86 | 14,05 | 0,07% | 6.944.305,00 |
| 04.06.2026 | 13,69 | 14,11 | 13,57 | 14,04 | 3,85% | 5.367.149,00 |
| 03.06.2026 | 13,15 | 13,87 | 13,15 | 13,52 | 1,27% | 8.375.134,00 |
| 02.06.2026 | 12,81 | 13,39 | 12,79 | 13,35 | 3,49% | 5.728.951,00 |
| 01.06.2026 | 12,12 | 12,98 | 12,06 | 12,90 | 6,35% | 9.262.919,00 |