13,100€
-4,73%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,75 | 13,75 | 13,60 | 13,75 | 0,00% | - |
| 11.12.2025 | 13,85 | 13,90 | 13,55 | 13,75 | 5,77% | - |
| 09.12.2025 | 12,90 | 13,70 | 12,90 | 13,00 | 3,17% | - |
| 08.12.2025 | 12,90 | 13,10 | 12,60 | 12,60 | 0,80% | - |
| 05.12.2025 | 12,95 | 12,95 | 12,50 | 12,50 | 0,81% | - |
| 04.12.2025 | 12,90 | 13,00 | 12,40 | 12,40 | 0,00% | - |
| 03.12.2025 | 12,95 | 13,30 | 12,40 | 12,40 | -0,80% | - |
| 02.12.2025 | 12,95 | 13,00 | 12,50 | 12,50 | 0,81% | - |
| 01.12.2025 | 13,60 | 13,60 | 12,40 | 12,40 | -3,13% | - |
| 28.11.2025 | 13,75 | 13,75 | 12,80 | 12,80 | -0,78% | - |
| 27.11.2025 | 13,65 | 13,65 | 12,90 | 12,90 | -0,77% | - |
| 26.11.2025 | 13,85 | 13,85 | 13,00 | 13,00 | -1,52% | - |
| 25.11.2025 | 13,95 | 13,95 | 13,20 | 13,20 | 0,00% | - |
| 24.11.2025 | 14,15 | 14,25 | 13,20 | 13,20 | -5,71% | - |
| 21.11.2025 | 14,45 | 14,45 | 13,85 | 14,00 | -2,78% | - |
| 20.11.2025 | 14,95 | 14,95 | 14,40 | 14,40 | -0,69% | - |
| 19.11.2025 | 14,90 | 15,00 | 14,50 | 14,50 | -2,03% | - |
| 18.11.2025 | 15,15 | 15,15 | 14,80 | 14,80 | 0,68% | - |
| 17.11.2025 | 14,80 | 15,25 | 14,70 | 14,70 | 0,68% | - |
| 14.11.2025 | 15,30 | 15,45 | 14,60 | 14,60 | -2,01% | - |
| 13.11.2025 | 15,25 | 15,35 | 14,90 | 14,90 | 0,68% | - |
| 12.11.2025 | 15,20 | 15,40 | 14,80 | 14,80 | -0,67% | - |
| 11.11.2025 | 15,30 | 15,45 | 14,90 | 14,90 | 15,50% | - |
| 10.11.2025 | 14,45 | 15,15 | 12,90 | 12,90 | -13,42% | - |
| 07.11.2025 | 15,15 | 15,20 | 14,80 | 14,90 | -2,30% | - |
| 06.11.2025 | 14,65 | 15,40 | 14,65 | 15,25 | 10,51% | - |
| 05.11.2025 | 14,55 | 14,60 | 13,80 | 13,80 | -0,72% | - |
| 04.11.2025 | 14,45 | 14,60 | 13,90 | 13,90 | 0,00% | - |
| 03.11.2025 | 14,50 | 14,65 | 13,90 | 13,90 | -3,47% | - |
| 31.10.2025 | 14,65 | 14,75 | 13,45 | 14,40 | 0,00% | - |
| 30.10.2025 | 15,15 | 15,15 | 14,35 | 14,40 | 0,00% | - |
| 29.10.2025 | 15,20 | 15,30 | 14,30 | 14,40 | -3,36% | - |
| 28.10.2025 | 15,55 | 15,65 | 14,90 | 14,90 | 4,93% | - |
| 27.10.2025 | 14,50 | 15,60 | 14,15 | 14,20 | 0,71% | - |
| 24.10.2025 | 15,15 | 15,20 | 14,10 | 14,10 | -5,37% | - |
| 23.10.2025 | 15,65 | 15,70 | 13,85 | 14,90 | -0,67% | - |
| 22.10.2025 | 15,55 | 15,70 | 15,00 | 15,00 | -1,32% | - |
| 21.10.2025 | 15,55 | 15,70 | 15,20 | 15,20 | -1,94% | - |
| 20.10.2025 | 15,40 | 15,85 | 15,40 | 15,50 | 3,33% | - |
| 17.10.2025 | 15,65 | 15,70 | 15,00 | 15,00 | 0,00% | - |
| 16.10.2025 | 15,60 | 15,80 | 15,00 | 15,00 | -1,96% | - |
| 15.10.2025 | 15,55 | 15,80 | 15,20 | 15,30 | 0,00% | 332,00 |
| 14.10.2025 | 15,60 | 15,60 | 15,30 | 15,30 | 0,00% | - |
| 13.10.2025 | 15,70 | 15,70 | 15,30 | 15,30 | 0,00% | - |
| 10.10.2025 | 15,80 | 15,80 | 15,30 | 15,30 | 0,00% | - |
| 09.10.2025 | 15,70 | 15,85 | 15,30 | 15,30 | -0,65% | - |
| 08.10.2025 | 15,85 | 16,30 | 15,40 | 15,40 | 0,65% | - |
| 07.10.2025 | 16,00 | 16,05 | 15,30 | 15,30 | -5,85% | 200,00 |
| 06.10.2025 | 16,25 | 16,35 | 16,20 | 16,25 | 1,56% | - |
| 03.10.2025 | 16,40 | 16,45 | 16,00 | 16,00 | 0,00% | - |
| 02.10.2025 | 16,25 | 16,45 | 16,00 | 16,00 | 1,27% | - |
| 01.10.2025 | 16,25 | 16,35 | 15,80 | 15,80 | -1,25% | - |
| 30.09.2025 | 16,25 | 16,40 | 16,00 | 16,00 | 1,27% | - |
| 29.09.2025 | 16,20 | 16,40 | 15,80 | 15,80 | 1,28% | - |
| 26.09.2025 | 16,35 | 16,35 | 15,60 | 15,60 | -1,89% | - |
| 25.09.2025 | 16,35 | 16,55 | 15,90 | 15,90 | -0,62% | - |
| 24.09.2025 | 16,60 | 16,70 | 16,00 | 16,00 | -0,62% | - |
| 23.09.2025 | 16,70 | 16,90 | 16,10 | 16,10 | -3,59% | - |
| 22.09.2025 | 17,15 | 17,40 | 16,70 | 16,70 | 3,73% | - |
| 19.09.2025 | 16,25 | 16,80 | 16,10 | 16,10 | 0,00% | 200,00 |
| 18.09.2025 | 16,45 | 16,90 | 16,10 | 16,10 | 1,90% | - |
| 17.09.2025 | 16,30 | 16,60 | 15,80 | 15,80 | 0,00% | - |
| 15.09.2025 | 16,35 | 16,45 | 15,80 | 15,80 | 0,00% | - |
| 12.09.2025 | 16,20 | 16,50 | 15,80 | 15,80 | 0,00% | - |
| 11.09.2025 | 16,20 | 16,50 | 15,80 | 15,80 | 0,00% | - |
| 10.09.2025 | 16,35 | 16,60 | 15,80 | 15,80 | -0,63% | - |
| 09.09.2025 | 16,50 | 16,55 | 15,90 | 15,90 | 0,63% | - |
| 05.09.2025 | 16,40 | 16,50 | 15,80 | 15,80 | -3,95% | - |
| 04.09.2025 | 16,50 | 16,70 | 16,25 | 16,45 | 2,81% | - |
| 03.09.2025 | 16,60 | 16,60 | 16,00 | 16,00 | -0,62% | - |
| 02.09.2025 | 16,55 | 16,85 | 16,10 | 16,10 | 0,63% | - |
| 01.09.2025 | 16,45 | 16,90 | 16,00 | 16,00 | -0,62% | - |
| 29.08.2025 | 16,35 | 16,90 | 16,10 | 16,10 | -1,83% | - |
| 28.08.2025 | 16,20 | 16,40 | 16,20 | 16,40 | 1,86% | - |
| 27.08.2025 | 16,65 | 16,85 | 16,10 | 16,10 | -4,17% | - |
| 26.08.2025 | 16,55 | 16,90 | 16,05 | 16,80 | 5,00% | 58,00 |
| 25.08.2025 | 16,75 | 16,75 | 16,00 | 16,00 | -3,32% | 222,00 |
| 22.08.2025 | 17,00 | 17,00 | 16,55 | 16,55 | -2,36% | - |
| 21.08.2025 | 16,95 | 17,10 | 16,75 | 16,95 | 0,00% | - |
| 20.08.2025 | 16,75 | 16,95 | 16,70 | 16,95 | 0,30% | - |
| 19.08.2025 | 16,80 | 16,90 | 16,65 | 16,90 | 1,20% | - |
| 18.08.2025 | 16,60 | 16,85 | 16,60 | 16,70 | 0,60% | - |
| 15.08.2025 | 16,75 | 16,75 | 16,60 | 16,60 | -1,19% | - |
| 14.08.2025 | 16,95 | 16,95 | 16,70 | 16,80 | -0,59% | - |
| 13.08.2025 | 16,95 | 17,05 | 16,90 | 16,90 | -0,88% | - |
| 12.08.2025 | 17,10 | 17,10 | 17,00 | 17,05 | -0,29% | - |
| 11.08.2025 | 17,05 | 17,50 | 16,90 | 17,10 | -1,72% | - |
| 08.08.2025 | 17,35 | 17,65 | 17,10 | 17,40 | 0,29% | - |
| 07.08.2025 | 17,30 | 17,55 | 16,60 | 17,35 | 0,29% | - |
| 06.08.2025 | 16,60 | 17,45 | 16,50 | 17,30 | 3,90% | - |
| 05.08.2025 | 16,90 | 16,90 | 16,55 | 16,65 | -1,48% | - |
| 04.08.2025 | 17,50 | 17,50 | 16,90 | 16,90 | -2,87% | - |
| 01.08.2025 | 17,25 | 17,50 | 17,25 | 17,40 | -0,29% | - |
| 31.07.2025 | 17,35 | 17,45 | 17,30 | 17,45 | 0,87% | - |
| 30.07.2025 | 17,30 | 17,35 | 17,15 | 17,30 | -0,57% | - |
| 29.07.2025 | 17,30 | 17,50 | 17,15 | 17,40 | 0,00% | - |
| 28.07.2025 | 16,80 | 17,40 | 16,80 | 17,40 | 0,58% | - |
| 25.07.2025 | 17,30 | 17,40 | 17,00 | 17,30 | -0,29% | - |
| 24.07.2025 | 17,10 | 17,45 | 17,05 | 17,35 | 1,17% | - |
| 23.07.2025 | 16,85 | 17,35 | 16,85 | 17,15 | 1,18% | - |