14,700€
0,68%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 14,65 | 14,65 | 14,15 | 14,65 | 0,34% | - |
| 30.07.2026 | 14,80 | 14,85 | 13,55 | 14,60 | -1,35% | - |
| 29.07.2026 | 14,65 | 14,95 | 14,50 | 14,80 | 2,78% | - |
| 28.07.2026 | 14,05 | 14,80 | 14,00 | 14,40 | 2,13% | - |
| 27.07.2026 | 14,05 | 14,75 | 14,05 | 14,10 | 1,08% | - |
| 24.07.2026 | 14,85 | 15,10 | 13,85 | 13,95 | -6,06% | - |
| 23.07.2026 | 14,00 | 15,25 | 14,00 | 14,85 | 3,85% | - |
| 22.07.2026 | 14,35 | 14,65 | 14,15 | 14,30 | -0,35% | - |
| 21.07.2026 | 13,85 | 14,70 | 13,85 | 14,35 | 2,87% | - |
| 20.07.2026 | 14,05 | 14,10 | 13,85 | 13,95 | -0,71% | - |
| 17.07.2026 | 14,05 | 14,30 | 14,00 | 14,05 | -0,35% | - |
| 16.07.2026 | 14,25 | 14,35 | 14,05 | 14,10 | -1,05% | - |
| 15.07.2026 | 14,05 | 14,30 | 13,90 | 14,25 | 2,52% | - |
| 14.07.2026 | 13,95 | 14,20 | 13,85 | 13,90 | -0,36% | - |
| 13.07.2026 | 14,05 | 14,35 | 13,95 | 13,95 | -1,41% | - |
| 10.07.2026 | 14,35 | 14,45 | 14,15 | 14,15 | -1,39% | - |
| 09.07.2026 | 14,25 | 14,40 | 14,10 | 14,35 | 1,77% | - |
| 08.07.2026 | 14,05 | 14,25 | 13,95 | 14,10 | 0,36% | - |
| 07.07.2026 | 14,25 | 14,35 | 14,05 | 14,05 | -1,40% | - |
| 06.07.2026 | 14,15 | 14,40 | 14,00 | 14,25 | 0,71% | - |
| 03.07.2026 | 14,25 | 14,30 | 13,75 | 14,15 | 0,00% | - |
| 02.07.2026 | 14,05 | 14,25 | 13,50 | 14,15 | 0,71% | - |
| 01.07.2026 | 13,65 | 14,05 | 13,55 | 14,05 | -0,35% | - |
| 30.06.2026 | 14,05 | 14,20 | 13,40 | 14,10 | -0,35% | - |
| 29.06.2026 | 14,40 | 14,40 | 13,95 | 14,15 | 0,00% | - |
| 26.06.2026 | 14,40 | 14,40 | 13,80 | 14,15 | -1,39% | - |
| 25.06.2026 | 14,00 | 14,50 | 13,65 | 14,35 | 2,50% | - |
| 24.06.2026 | 14,30 | 14,30 | 13,85 | 14,00 | -0,71% | - |
| 23.06.2026 | 14,30 | 14,50 | 13,90 | 14,10 | -2,08% | - |
| 22.06.2026 | 14,20 | 14,40 | 13,65 | 14,40 | 2,13% | - |
| 19.06.2026 | 13,70 | 14,20 | 13,55 | 14,10 | 3,68% | - |
| 18.06.2026 | 13,90 | 13,95 | 13,20 | 13,60 | -1,45% | - |
| 17.06.2026 | 13,50 | 14,90 | 13,50 | 13,80 | 2,22% | - |
| 16.06.2026 | 14,10 | 14,40 | 13,35 | 13,50 | -1,46% | - |
| 15.06.2026 | 13,90 | 14,20 | 13,65 | 13,70 | -0,72% | - |
| 12.06.2026 | 13,30 | 14,15 | 13,20 | 13,80 | 4,15% | - |
| 11.06.2026 | 13,60 | 13,80 | 13,10 | 13,25 | -2,57% | - |
| 10.06.2026 | 13,50 | 13,95 | 13,50 | 13,60 | 0,00% | - |
| 09.06.2026 | 13,80 | 14,05 | 13,55 | 13,60 | 0,00% | - |
| 08.06.2026 | 13,90 | 14,10 | 13,60 | 13,60 | 2,26% | - |
| 05.06.2026 | 13,90 | 14,35 | 13,30 | 13,30 | -2,21% | - |
| 04.06.2026 | 13,80 | 14,30 | 13,60 | 13,60 | -5,56% | - |
| 03.06.2026 | 14,60 | 14,60 | 13,90 | 14,40 | 1,05% | - |
| 02.06.2026 | 14,25 | 14,75 | 14,20 | 14,25 | 0,35% | - |
| 01.06.2026 | 14,85 | 15,00 | 14,10 | 14,20 | -4,05% | - |
| 29.05.2026 | 14,50 | 15,20 | 14,30 | 14,80 | 2,07% | - |
| 28.05.2026 | 14,00 | 14,50 | 13,75 | 14,50 | 5,07% | - |
| 27.05.2026 | 14,20 | 14,20 | 13,75 | 13,80 | 1,47% | - |
| 26.05.2026 | 13,20 | 13,70 | 13,15 | 13,60 | 2,26% | - |
| 25.05.2026 | 13,60 | 13,60 | 13,30 | 13,30 | 0,76% | - |
| 22.05.2026 | 13,50 | 13,55 | 13,05 | 13,20 | -0,75% | - |
| 21.05.2026 | 13,40 | 13,70 | 13,30 | 13,30 | -3,27% | - |
| 20.05.2026 | 13,70 | 13,95 | 13,35 | 13,75 | 1,48% | - |
| 19.05.2026 | 13,90 | 13,90 | 13,40 | 13,55 | 1,12% | - |
| 18.05.2026 | 13,60 | 13,65 | 13,40 | 13,40 | -1,47% | - |
| 15.05.2026 | 13,30 | 13,60 | 12,90 | 13,60 | 3,82% | - |
| 14.05.2026 | 13,20 | 13,40 | 13,10 | 13,10 | -0,76% | - |
| 13.05.2026 | 13,20 | 13,40 | 12,80 | 13,20 | 0,76% | - |
| 12.05.2026 | 13,90 | 14,00 | 13,05 | 13,10 | -5,76% | - |
| 11.05.2026 | 13,90 | 14,00 | 13,35 | 13,90 | 0,00% | - |
| 08.05.2026 | 14,00 | 14,10 | 13,60 | 13,90 | 0,00% | - |
| 07.05.2026 | 13,70 | 14,05 | 13,40 | 13,90 | 1,46% | - |
| 06.05.2026 | 12,40 | 13,80 | 12,35 | 13,70 | 7,87% | - |
| 05.05.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 0,00% | - |
| 04.05.2026 | 13,00 | 13,00 | 12,40 | 12,70 | -3,05% | - |
| 30.04.2026 | 12,80 | 13,25 | 12,80 | 13,10 | 4,80% | - |
| 29.04.2026 | 13,20 | 13,20 | 12,50 | 12,50 | -4,58% | - |
| 28.04.2026 | 12,80 | 13,15 | 12,75 | 13,10 | 3,15% | - |
| 27.04.2026 | 13,10 | 13,10 | 12,65 | 12,70 | -2,31% | - |
| 24.04.2026 | 13,30 | 13,30 | 12,65 | 13,00 | -0,76% | - |
| 23.04.2026 | 13,20 | 13,80 | 12,90 | 13,10 | -2,24% | - |
| 22.04.2026 | 13,70 | 13,70 | 13,05 | 13,40 | -2,19% | - |
| 21.04.2026 | 14,10 | 14,10 | 13,65 | 13,70 | -1,44% | - |
| 20.04.2026 | 14,20 | 14,30 | 13,60 | 13,90 | 0,72% | - |
| 17.04.2026 | 13,80 | 14,35 | 13,45 | 13,80 | 0,00% | 4.400,00 |
| 16.04.2026 | 13,70 | 13,85 | 13,35 | 13,80 | 1,47% | - |
| 15.04.2026 | 13,70 | 13,90 | 13,35 | 13,60 | 3,82% | - |
| 14.04.2026 | 13,20 | 13,90 | 12,85 | 13,10 | 3,56% | - |
| 13.04.2026 | 13,30 | 13,55 | 12,40 | 12,65 | -1,94% | - |
| 10.04.2026 | 13,30 | 13,35 | 12,90 | 12,90 | 0,78% | - |
| 09.04.2026 | 13,50 | 13,70 | 12,80 | 12,80 | -5,19% | - |
| 08.04.2026 | 13,20 | 13,90 | 12,70 | 13,50 | 5,88% | - |
| 07.04.2026 | 13,00 | 13,05 | 12,60 | 12,75 | -2,67% | - |
| 02.04.2026 | 12,70 | 13,10 | 12,40 | 13,10 | 2,34% | - |
| 01.04.2026 | 12,40 | 12,80 | 12,30 | 12,80 | 4,92% | - |
| 31.03.2026 | 12,30 | 12,40 | 12,10 | 12,20 | -1,61% | - |
| 30.03.2026 | 12,10 | 12,60 | 12,05 | 12,40 | 0,81% | - |
| 27.03.2026 | 12,50 | 12,60 | 11,80 | 12,30 | -0,81% | - |
| 26.03.2026 | 12,60 | 13,20 | 12,40 | 12,40 | -2,36% | - |
| 25.03.2026 | 12,90 | 12,95 | 12,50 | 12,70 | 0,00% | - |
| 24.03.2026 | 13,15 | 13,25 | 12,55 | 12,70 | -3,79% | - |
| 23.03.2026 | 13,30 | 13,40 | 12,65 | 13,20 | -1,49% | - |
| 20.03.2026 | 13,20 | 13,40 | 12,80 | 13,40 | 4,69% | - |
| 19.03.2026 | 13,45 | 13,60 | 12,75 | 12,80 | -5,19% | - |
| 18.03.2026 | 13,80 | 13,90 | 13,30 | 13,50 | -2,17% | - |
| 17.03.2026 | 13,60 | 14,10 | 13,55 | 13,80 | 1,47% | - |
| 16.03.2026 | 13,90 | 14,05 | 13,15 | 13,60 | -1,45% | - |
| 13.03.2026 | 13,50 | 14,10 | 13,10 | 13,80 | 3,76% | - |
| 12.03.2026 | 14,00 | 14,10 | 12,85 | 13,30 | -4,32% | - |
| 11.03.2026 | 14,40 | 14,40 | 13,90 | 13,90 | -2,80% | - |