16,600€
-1,78%
Echtzeit-Aktienkurs LASTMINUTE.COM NV EO-,01
Bid:
Ask:
Aktienkurse zur LASTMINUTE.COM NV EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 28.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 27.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 24.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 23.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 22.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 21.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 20.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 17.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 16.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 15.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 14.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 13.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 10.01.2025 | 17,60 | 17,70 | 17,60 | 17,70 | 0,57% | 20,00 |
| 09.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 08.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 07.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 06.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 03.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 02.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 30.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 27.12.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | 175,00 |
| 23.12.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 6,10% | 520,00 |
| 20.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 19.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 18.12.2024 | 17,10 | 17,10 | 16,80 | 16,80 | 0,00% | 158,00 |
| 17.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 16.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 13.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 12.12.2024 | 17,70 | 17,70 | 17,40 | 17,40 | -1,14% | 886,00 |
| 11.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 10.12.2024 | 17,50 | 17,70 | 17,50 | 17,70 | -1,12% | 75,00 |
| 09.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | 95,00 |
| 06.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 05.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 04.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 03.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 02.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 29.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 28.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 27.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 26.11.2024 | 17,80 | 17,80 | 17,60 | 17,60 | -2,76% | 200,00 |
| 25.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 22.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 21.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 20.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 19.11.2024 | 17,30 | 18,00 | 17,30 | 18,00 | 2,86% | 175,00 |
| 18.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 15.11.2024 | 18,00 | 18,00 | 17,80 | 17,80 | -2,73% | 60,00 |
| 14.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 13.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 12.11.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 11.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 08.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 07.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 06.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 05.11.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 04.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 5,33% | - |
| 01.11.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 31.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 30.10.2024 | 17,00 | 17,20 | 17,00 | 17,20 | -7,53% | 500,00 |
| 29.10.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 28.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 25.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 24.10.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 23.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 22.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 21.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 18.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 17.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -5,50% | - |
| 16.10.2024 | 19,90 | 20,00 | 19,90 | 20,00 | 7,53% | 10,00 |
| 15.10.2024 | 19,60 | 19,60 | 18,60 | 18,60 | -2,11% | 1.200,00 |
| 14.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 11.10.2024 | 19,70 | 19,70 | 19,30 | 19,30 | 1,58% | 140,00 |
| 10.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 09.10.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 5,35% | - |
| 08.10.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -4,59% | - |
| 07.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | 21,00 |
| 04.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 03.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 01.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | - |
| 30.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 27.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 26.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 25.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 24.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 23.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 20.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 19.09.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 18.09.2024 | 20,40 | 20,40 | 19,30 | 19,30 | -3,02% | 500,00 |
| 17.09.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 16.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 13.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 12.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 11.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 10.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 09.09.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 6,11% | - |
| 06.09.2024 | 19,80 | 19,80 | 18,00 | 18,00 | -13,46% | 65,00 |
| 05.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |