9,950€
2,58%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 9,90 | 9,95 | 9,88 | 9,90 | 2,06% | - |
| 20.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 19.10.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | - |
| 16.10.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
| 15.10.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 14.10.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 13.10.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | - |
| 12.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 09.10.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | - |
| 08.10.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -4,41% | - |
| 07.10.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 06.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 05.10.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 02.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 01.10.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -5,34% | - |
| 30.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 6,74% | - |
| 29.09.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | - |
| 28.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 25.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -5,83% | - |
| 24.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 23.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 22.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 21.09.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 18.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 17.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,53% | - |
| 16.09.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 15.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -5,71% | - |
| 14.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 11.09.2026 | 10,20 | 10,70 | 10,20 | 10,70 | 2,88% | 9,00 |
| 10.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 09.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 08.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 07.09.2026 | 11,70 | 11,70 | 11,10 | 11,10 | -5,93% | 1.667,00 |
| 04.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 03.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 02.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 01.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 31.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 26.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 25.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 24.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 21.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 20.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 17.08.2026 | 12,90 | 13,30 | 12,90 | 13,30 | 2,31% | 5,00 |
| 14.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 13.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 12.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 11.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 10.08.2026 | 13,00 | 13,60 | 13,00 | 13,60 | 6,25% | 150,00 |
| 07.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 06.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 05.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 6,67% | - |
| 04.08.2026 | 13,30 | 13,50 | 13,30 | 13,50 | -2,17% | 280,00 |
| 03.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 31.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 30.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 29.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 28.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 27.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 24.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 23.07.2026 | 13,90 | 14,80 | 13,90 | 14,80 | 4,96% | 4.000,00 |
| 22.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 21.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 20.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 17.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 16.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 15.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 14.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 13.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | 2.000,00 |
| 10.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 09.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 08.07.2026 | 13,90 | 13,90 | 13,80 | 13,80 | -2,13% | 6,00 |
| 07.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 06.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 02.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 01.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 30.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 29.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 26.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 25.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 24.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 23.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 22.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 19.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 18.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 17.06.2026 | 13,50 | 14,70 | 13,50 | 13,90 | 1,46% | 1.205,00 |
| 16.06.2026 | 13,90 | 13,90 | 13,70 | 13,70 | 0,00% | 20,00 |
| 15.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 12.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 11.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 09.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 08.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | 10,00 |
| 05.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 04.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |