10,230€
1,49%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 10,24 | 10,43 | 10,04 | 10,21 | -0,58% | - |
| 23.03.2026 | 10,09 | 10,48 | 9,77 | 10,27 | 1,23% | - |
| 20.03.2026 | 10,25 | 10,43 | 10,11 | 10,15 | -1,12% | - |
| 19.03.2026 | 10,53 | 10,55 | 10,19 | 10,26 | -2,66% | - |
| 18.03.2026 | 10,49 | 10,74 | 10,42 | 10,54 | 0,96% | - |
| 17.03.2026 | 10,49 | 10,67 | 10,34 | 10,44 | -0,85% | - |
| 16.03.2026 | 10,65 | 10,67 | 10,40 | 10,53 | -0,66% | - |
| 13.03.2026 | 10,75 | 10,83 | 10,56 | 10,60 | -1,30% | - |
| 12.03.2026 | 10,73 | 10,86 | 10,73 | 10,74 | -0,65% | - |
| 11.03.2026 | 10,83 | 10,93 | 10,69 | 10,81 | 0,00% | - |
| 10.03.2026 | 10,81 | 11,04 | 10,79 | 10,81 | -0,46% | - |
| 09.03.2026 | 10,54 | 11,04 | 10,54 | 10,86 | 0,00% | - |
| 06.03.2026 | 10,95 | 11,06 | 10,83 | 10,86 | -0,46% | - |
| 05.03.2026 | 10,85 | 11,00 | 10,79 | 10,91 | 0,09% | - |
| 04.03.2026 | 10,68 | 10,98 | 10,66 | 10,90 | 1,40% | - |
| 03.03.2026 | 10,86 | 10,96 | 10,74 | 10,75 | -1,83% | - |
| 02.03.2026 | 11,10 | 11,27 | 10,95 | 10,95 | -2,58% | - |
| 27.02.2026 | 11,28 | 11,34 | 11,23 | 11,24 | -0,53% | - |
| 26.02.2026 | 11,29 | 11,39 | 11,25 | 11,30 | -0,18% | - |
| 25.02.2026 | 11,26 | 11,51 | 11,23 | 11,32 | 0,27% | - |
| 24.02.2026 | 11,22 | 11,39 | 11,20 | 11,29 | 0,62% | - |
| 23.02.2026 | 11,54 | 11,65 | 11,21 | 11,22 | -3,11% | - |
| 20.02.2026 | 11,42 | 11,63 | 11,40 | 11,58 | 1,58% | - |
| 19.02.2026 | 11,40 | 11,52 | 11,35 | 11,40 | 0,09% | - |
| 18.02.2026 | 11,23 | 11,48 | 11,19 | 11,39 | 1,52% | - |
| 17.02.2026 | 11,16 | 11,33 | 11,09 | 11,22 | 0,27% | - |
| 16.02.2026 | 11,45 | 11,51 | 11,18 | 11,19 | -2,19% | - |
| 13.02.2026 | 11,16 | 11,91 | 11,15 | 11,44 | 3,44% | - |
| 12.02.2026 | 12,96 | 13,00 | 11,06 | 11,06 | -14,59% | - |
| 11.02.2026 | 13,16 | 13,17 | 12,92 | 12,95 | -1,60% | - |
| 10.02.2026 | 13,03 | 13,16 | 12,97 | 13,16 | 0,92% | - |
| 09.02.2026 | 13,05 | 13,13 | 12,98 | 13,04 | 0,62% | - |
| 06.02.2026 | 13,03 | 13,10 | 12,87 | 12,96 | 0,15% | - |
| 05.02.2026 | 13,15 | 13,17 | 12,89 | 12,94 | -0,77% | - |
| 04.02.2026 | 12,88 | 13,27 | 12,84 | 13,04 | 2,19% | - |
| 03.02.2026 | 13,01 | 13,11 | 12,76 | 12,76 | -1,47% | 1.727,00 |
| 02.02.2026 | 12,82 | 12,95 | 12,82 | 12,95 | 0,70% | - |
| 30.01.2026 | 12,68 | 12,95 | 12,55 | 12,86 | 1,34% | - |
| 29.01.2026 | 12,63 | 13,05 | 12,50 | 12,69 | 0,71% | - |
| 28.01.2026 | 12,60 | 12,68 | 12,46 | 12,60 | 0,08% | - |
| 27.01.2026 | 12,61 | 12,65 | 12,51 | 12,59 | -0,16% | - |
| 26.01.2026 | 12,71 | 12,71 | 12,50 | 12,61 | -0,63% | - |
| 23.01.2026 | 12,85 | 12,85 | 12,68 | 12,69 | -0,39% | - |
| 22.01.2026 | 12,70 | 12,93 | 12,69 | 12,74 | 1,59% | - |
| 21.01.2026 | 12,55 | 12,61 | 12,50 | 12,54 | 0,48% | - |
| 20.01.2026 | 12,64 | 12,74 | 12,48 | 12,48 | -1,42% | - |
| 19.01.2026 | 12,99 | 13,08 | 12,65 | 12,66 | -3,21% | - |
| 16.01.2026 | 13,26 | 13,26 | 13,07 | 13,08 | -0,53% | - |
| 15.01.2026 | 12,88 | 13,17 | 12,81 | 13,15 | 2,18% | - |
| 14.01.2026 | 12,80 | 12,88 | 12,70 | 12,87 | 0,63% | - |
| 13.01.2026 | 12,93 | 12,94 | 12,72 | 12,79 | -0,93% | - |
| 12.01.2026 | 13,06 | 13,08 | 12,82 | 12,91 | -0,08% | - |
| 09.01.2026 | 12,90 | 12,99 | 12,88 | 12,92 | -0,54% | - |
| 07.01.2026 | 12,87 | 13,05 | 12,87 | 12,99 | 1,17% | - |
| 06.01.2026 | 12,88 | 12,88 | 12,84 | 12,84 | 0,47% | - |
| 05.01.2026 | 12,91 | 12,93 | 12,62 | 12,78 | 0,00% | - |
| 02.01.2026 | 13,00 | 13,05 | 12,78 | 12,78 | -1,84% | - |
| 30.12.2025 | 12,99 | 13,05 | 12,96 | 13,02 | 3,01% | - |
| 29.12.2025 | 12,64 | 13,00 | 12,64 | 12,64 | -0,94% | - |
| 23.12.2025 | 12,58 | 12,81 | 12,58 | 12,76 | 0,55% | - |
| 19.12.2025 | 12,62 | 12,69 | 12,61 | 12,69 | 0,55% | - |
| 18.12.2025 | 12,64 | 12,70 | 12,49 | 12,62 | -0,16% | - |
| 17.12.2025 | 12,89 | 12,90 | 12,60 | 12,64 | -0,24% | - |
| 16.12.2025 | 12,67 | 12,67 | 12,61 | 12,67 | -0,08% | - |
| 15.12.2025 | 12,62 | 12,71 | 12,54 | 12,68 | 1,12% | - |
| 12.12.2025 | 12,45 | 12,62 | 12,40 | 12,54 | 0,97% | - |
| 11.12.2025 | 12,44 | 12,54 | 12,39 | 12,42 | 0,16% | - |
| 10.12.2025 | 12,44 | 12,44 | 12,40 | 12,40 | -0,40% | - |
| 09.12.2025 | 12,70 | 12,70 | 12,42 | 12,45 | -0,88% | - |
| 05.12.2025 | 12,73 | 12,73 | 12,53 | 12,56 | 0,16% | - |
| 03.12.2025 | 12,50 | 12,68 | 12,48 | 12,54 | 1,46% | - |
| 02.12.2025 | 12,54 | 12,57 | 12,36 | 12,36 | -0,48% | - |
| 01.12.2025 | 12,79 | 12,81 | 12,42 | 12,42 | -3,42% | - |
| 28.11.2025 | 12,68 | 12,86 | 12,65 | 12,86 | 1,10% | - |
| 27.11.2025 | 12,58 | 12,72 | 12,56 | 12,72 | 1,03% | - |
| 26.11.2025 | 12,48 | 12,63 | 12,42 | 12,59 | 2,36% | - |
| 24.11.2025 | 12,66 | 12,78 | 12,30 | 12,30 | -0,49% | - |
| 21.11.2025 | 12,60 | 12,68 | 12,30 | 12,36 | 0,00% | - |
| 19.11.2025 | 12,20 | 12,42 | 12,18 | 12,36 | 0,98% | - |
| 17.11.2025 | 12,52 | 12,57 | 12,23 | 12,24 | -1,92% | - |
| 14.11.2025 | 12,51 | 12,52 | 12,43 | 12,48 | -0,95% | - |
| 13.11.2025 | 12,80 | 12,86 | 12,49 | 12,60 | -0,63% | - |
| 12.11.2025 | 12,79 | 12,85 | 12,68 | 12,68 | 0,32% | - |
| 11.11.2025 | 12,60 | 12,78 | 12,50 | 12,64 | 1,44% | - |
| 10.11.2025 | 12,51 | 12,68 | 12,46 | 12,46 | 0,00% | - |
| 07.11.2025 | 12,60 | 12,70 | 12,46 | 12,46 | -1,11% | - |
| 06.11.2025 | 12,53 | 12,65 | 12,44 | 12,60 | 1,29% | - |
| 05.11.2025 | 12,66 | 12,78 | 12,44 | 12,44 | -1,74% | - |
| 03.11.2025 | 12,66 | 12,93 | 12,61 | 12,66 | -0,78% | - |
| 31.10.2025 | 13,13 | 13,66 | 12,63 | 12,76 | -1,69% | - |
| 30.10.2025 | 13,15 | 13,20 | 12,98 | 12,98 | -1,07% | - |
| 29.10.2025 | 13,31 | 13,31 | 13,08 | 13,12 | -2,24% | 1.232,00 |
| 28.10.2025 | 13,95 | 13,96 | 13,28 | 13,42 | -2,33% | - |
| 27.10.2025 | 13,80 | 13,82 | 13,62 | 13,74 | -0,29% | - |
| 24.10.2025 | 13,96 | 14,09 | 13,76 | 13,78 | -1,22% | - |
| 23.10.2025 | 13,36 | 13,96 | 13,36 | 13,95 | 5,20% | - |
| 22.10.2025 | 13,16 | 13,43 | 13,06 | 13,26 | 2,95% | - |
| 21.10.2025 | 13,00 | 13,18 | 12,88 | 12,88 | -0,16% | - |
| 20.10.2025 | 12,81 | 13,10 | 12,76 | 12,90 | 1,90% | - |
| 16.10.2025 | 12,76 | 12,84 | 12,66 | 12,66 | 0,16% | - |