12,260€
1,49%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 12,22 | 12,35 | 12,18 | 12,27 | 0,66% | - |
| 22.08.2025 | 11,90 | 12,25 | 11,86 | 12,19 | 2,61% | - |
| 21.08.2025 | 11,88 | 12,04 | 11,77 | 11,88 | 0,00% | - |
| 20.08.2025 | 12,05 | 12,16 | 11,87 | 11,88 | -1,41% | - |
| 19.08.2025 | 11,93 | 12,27 | 11,86 | 12,05 | 1,35% | - |
| 18.08.2025 | 11,96 | 12,22 | 11,88 | 11,89 | -1,90% | - |
| 15.08.2025 | 12,73 | 12,81 | 12,09 | 12,12 | -4,72% | - |
| 14.08.2025 | 13,11 | 13,11 | 12,37 | 12,72 | -2,97% | - |
| 13.08.2025 | 12,97 | 13,27 | 12,96 | 13,11 | 1,16% | - |
| 12.08.2025 | 12,88 | 13,01 | 12,77 | 12,96 | 0,62% | - |
| 11.08.2025 | 13,16 | 13,22 | 12,85 | 12,88 | -1,83% | - |
| 08.08.2025 | 13,33 | 13,34 | 13,12 | 13,12 | -1,58% | - |
| 07.08.2025 | 13,35 | 13,50 | 13,28 | 13,33 | -0,15% | - |
| 06.08.2025 | 13,41 | 13,46 | 13,32 | 13,35 | -0,45% | - |
| 05.08.2025 | 13,23 | 13,44 | 13,20 | 13,41 | 1,59% | - |
| 04.08.2025 | 12,97 | 13,25 | 12,94 | 13,20 | 1,77% | - |
| 01.08.2025 | 13,01 | 13,10 | 12,94 | 12,97 | -0,54% | - |
| 31.07.2025 | 13,02 | 13,14 | 12,94 | 13,04 | -0,23% | - |
| 30.07.2025 | 13,35 | 13,44 | 13,02 | 13,07 | -1,73% | - |
| 29.07.2025 | 13,49 | 13,64 | 13,30 | 13,30 | -1,63% | - |
| 28.07.2025 | 13,63 | 13,75 | 13,37 | 13,52 | -1,17% | - |
| 25.07.2025 | 13,52 | 13,68 | 13,47 | 13,68 | 1,18% | - |
| 24.07.2025 | 13,60 | 13,75 | 13,40 | 13,52 | -0,59% | - |
| 23.07.2025 | 13,71 | 13,82 | 13,59 | 13,60 | -0,80% | - |
| 22.07.2025 | 13,86 | 13,90 | 13,61 | 13,71 | -1,08% | - |
| 21.07.2025 | 13,85 | 13,92 | 13,69 | 13,86 | 0,07% | - |
| 18.07.2025 | 13,76 | 13,94 | 13,76 | 13,85 | 0,65% | - |
| 17.07.2025 | 13,73 | 13,86 | 13,67 | 13,76 | 0,22% | - |
| 16.07.2025 | 13,70 | 13,86 | 13,70 | 13,73 | -0,15% | - |
| 15.07.2025 | 13,50 | 13,80 | 13,48 | 13,75 | 2,00% | - |
| 14.07.2025 | 13,64 | 13,70 | 13,26 | 13,48 | -1,17% | 75,00 |
| 11.07.2025 | 13,75 | 13,90 | 13,54 | 13,64 | -1,02% | - |
| 10.07.2025 | 13,55 | 13,78 | 13,45 | 13,78 | 1,70% | - |
| 09.07.2025 | 13,55 | 13,62 | 13,34 | 13,55 | 0,37% | - |
| 08.07.2025 | 13,03 | 13,58 | 12,89 | 13,50 | 3,21% | - |
| 07.07.2025 | 13,06 | 13,20 | 12,78 | 13,08 | 2,03% | - |
| 04.07.2025 | 12,70 | 12,89 | 12,60 | 12,82 | 1,34% | - |
| 03.07.2025 | 12,60 | 12,72 | 12,53 | 12,65 | -0,55% | - |
| 02.07.2025 | 12,68 | 12,76 | 12,57 | 12,72 | 0,00% | - |
| 01.07.2025 | 12,45 | 12,72 | 12,38 | 12,72 | 2,17% | - |
| 30.06.2025 | 12,60 | 12,66 | 12,39 | 12,45 | -0,80% | - |
| 27.06.2025 | 12,48 | 12,60 | 12,44 | 12,55 | 0,88% | - |
| 26.06.2025 | 12,44 | 12,66 | 12,39 | 12,44 | -0,96% | - |
| 25.06.2025 | 12,43 | 12,71 | 12,38 | 12,56 | 1,45% | - |
| 24.06.2025 | 12,36 | 12,65 | 12,32 | 12,38 | 0,57% | - |
| 23.06.2025 | 12,56 | 12,56 | 12,24 | 12,31 | -1,52% | - |
| 20.06.2025 | 12,50 | 12,61 | 12,50 | 12,50 | -0,48% | - |
| 19.06.2025 | 12,44 | 12,77 | 12,44 | 12,56 | 0,00% | - |
| 18.06.2025 | 12,65 | 12,92 | 12,54 | 12,56 | -0,48% | - |
| 17.06.2025 | 12,68 | 12,85 | 12,62 | 12,62 | -0,47% | 25,00 |
| 16.06.2025 | 12,80 | 12,88 | 12,64 | 12,68 | -0,78% | - |
| 13.06.2025 | 12,94 | 13,03 | 12,76 | 12,78 | -1,24% | - |
| 12.06.2025 | 13,06 | 13,20 | 12,89 | 12,94 | -0,99% | - |
| 11.06.2025 | 13,17 | 13,18 | 13,04 | 13,07 | -0,76% | - |
| 10.06.2025 | 13,28 | 13,40 | 13,15 | 13,17 | -0,98% | - |
| 09.06.2025 | 13,42 | 13,47 | 13,24 | 13,30 | -0,89% | - |
| 06.06.2025 | 13,52 | 13,55 | 13,40 | 13,42 | -0,74% | - |
| 05.06.2025 | 13,58 | 13,66 | 13,41 | 13,52 | -0,07% | - |
| 04.06.2025 | 13,29 | 13,58 | 13,29 | 13,53 | 1,81% | - |
| 03.06.2025 | 13,28 | 13,40 | 13,17 | 13,29 | 0,08% | - |
| 02.06.2025 | 13,41 | 13,42 | 12,92 | 13,28 | -0,75% | - |
| 30.05.2025 | 13,36 | 13,57 | 13,14 | 13,38 | 0,15% | - |
| 29.05.2025 | 13,20 | 13,36 | 13,20 | 13,36 | 0,00% | - |
| 28.05.2025 | 13,16 | 13,44 | 13,05 | 13,36 | 1,52% | - |
| 27.05.2025 | 13,23 | 13,36 | 13,01 | 13,16 | -0,60% | - |
| 26.05.2025 | 13,64 | 13,66 | 13,20 | 13,24 | -1,78% | - |
| 23.05.2025 | 13,32 | 13,61 | 13,26 | 13,48 | 1,20% | - |
| 22.05.2025 | 13,47 | 13,61 | 13,26 | 13,32 | -1,04% | - |
| 21.05.2025 | 13,59 | 13,72 | 13,37 | 13,46 | -1,03% | - |
| 20.05.2025 | 13,27 | 13,60 | 13,23 | 13,60 | 2,41% | - |
| 19.05.2025 | 13,04 | 13,33 | 12,78 | 13,28 | 1,84% | - |
| 16.05.2025 | 13,22 | 13,28 | 12,93 | 13,04 | -1,36% | - |
| 15.05.2025 | 12,89 | 13,34 | 12,74 | 13,22 | 2,64% | - |
| 14.05.2025 | 12,73 | 13,36 | 12,68 | 12,88 | 1,58% | - |
| 13.05.2025 | 12,42 | 12,76 | 12,42 | 12,68 | 1,12% | - |
| 12.05.2025 | 12,17 | 12,57 | 12,04 | 12,54 | 4,15% | - |
| 09.05.2025 | 12,03 | 12,18 | 11,98 | 12,04 | 0,42% | - |
| 08.05.2025 | 11,95 | 12,06 | 11,88 | 11,99 | 0,00% | - |
| 07.05.2025 | 12,02 | 12,02 | 11,78 | 11,99 | 0,17% | - |
| 06.05.2025 | 11,96 | 12,07 | 11,92 | 11,97 | -0,25% | - |
| 05.05.2025 | 12,00 | 12,02 | 11,83 | 12,00 | -0,33% | - |
| 02.05.2025 | 12,18 | 12,20 | 11,97 | 12,04 | -0,74% | - |
| 30.04.2025 | 12,06 | 12,18 | 11,98 | 12,13 | 0,75% | - |
| 29.04.2025 | 12,16 | 12,26 | 11,98 | 12,04 | -1,07% | - |
| 28.04.2025 | 12,28 | 12,41 | 12,16 | 12,17 | -0,81% | - |
| 25.04.2025 | 11,91 | 12,30 | 11,86 | 12,27 | 3,02% | - |
| 24.04.2025 | 11,67 | 12,00 | 11,61 | 11,91 | 1,97% | - |
| 23.04.2025 | 11,28 | 11,69 | 11,18 | 11,68 | 4,47% | - |
| 22.04.2025 | 11,44 | 11,51 | 10,86 | 11,18 | -3,12% | - |
| 17.04.2025 | 11,51 | 11,59 | 11,12 | 11,54 | 0,61% | - |
| 16.04.2025 | 12,34 | 12,60 | 11,35 | 11,47 | -7,95% | - |
| 15.04.2025 | 12,43 | 12,65 | 12,25 | 12,46 | -0,08% | - |
| 14.04.2025 | 12,30 | 12,49 | 12,25 | 12,47 | 0,56% | - |
| 11.04.2025 | 12,26 | 12,44 | 11,99 | 12,40 | 1,56% | - |
| 10.04.2025 | 13,05 | 13,11 | 11,90 | 12,21 | 6,17% | - |
| 09.04.2025 | 11,57 | 12,56 | 11,41 | 11,50 | -4,17% | - |
| 08.04.2025 | 11,64 | 12,04 | 11,64 | 12,00 | 1,78% | - |
| 07.04.2025 | 11,84 | 12,06 | 11,04 | 11,79 | -0,67% | - |
| 04.04.2025 | 12,36 | 12,46 | 11,72 | 11,87 | -3,96% | - |
| 03.04.2025 | 12,92 | 12,92 | 12,25 | 12,36 | -4,04% | - |