10,730€
1,80%
Echtzeit-Aktienkurs MARIMEKKO OYJ
Bid:
Ask:
Aktienkurse zur MARIMEKKO OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 10,75 | 10,76 | 10,72 | 10,74 | 0,00% | - |
| 13.05.2026 | 10,00 | 11,25 | 9,77 | 10,74 | 9,37% | 10.882,00 |
| 12.05.2026 | 9,68 | 9,83 | 9,65 | 9,82 | 1,39% | - |
| 11.05.2026 | 9,90 | 9,99 | 9,62 | 9,69 | -2,27% | - |
| 08.05.2026 | 10,03 | 10,16 | 9,87 | 9,91 | -1,05% | - |
| 07.05.2026 | 9,97 | 10,29 | 9,95 | 10,02 | 2,51% | - |
| 06.05.2026 | 9,75 | 10,11 | 9,69 | 9,77 | 0,62% | - |
| 05.05.2026 | 9,84 | 9,98 | 9,65 | 9,71 | -0,97% | - |
| 04.05.2026 | 9,93 | 10,07 | 9,78 | 9,81 | -1,16% | - |
| 30.04.2026 | 9,81 | 9,99 | 9,80 | 9,92 | 0,86% | - |
| 29.04.2026 | 9,92 | 10,01 | 9,82 | 9,84 | -0,61% | - |
| 28.04.2026 | 9,84 | 10,05 | 9,80 | 9,90 | 0,61% | - |
| 27.04.2026 | 9,90 | 10,13 | 9,80 | 9,84 | 1,18% | - |
| 24.04.2026 | 9,97 | 10,10 | 9,72 | 9,72 | -2,16% | - |
| 23.04.2026 | 9,89 | 10,07 | 9,86 | 9,94 | 0,05% | - |
| 22.04.2026 | 10,17 | 10,18 | 9,84 | 9,93 | 0,10% | - |
| 21.04.2026 | 10,20 | 10,28 | 9,92 | 9,92 | -3,13% | - |
| 20.04.2026 | 10,43 | 10,50 | 10,17 | 10,24 | -0,39% | - |
| 17.04.2026 | 10,71 | 10,71 | 10,13 | 10,28 | -4,81% | - |
| 16.04.2026 | 10,62 | 10,87 | 10,60 | 10,80 | 1,79% | - |
| 15.04.2026 | 10,65 | 10,74 | 10,52 | 10,61 | -0,38% | - |
| 14.04.2026 | 10,71 | 10,90 | 10,57 | 10,65 | -0,56% | - |
| 13.04.2026 | 10,55 | 10,84 | 10,53 | 10,71 | 1,71% | - |
| 10.04.2026 | 10,53 | 10,71 | 10,51 | 10,53 | 0,10% | - |
| 09.04.2026 | 10,56 | 10,65 | 10,42 | 10,52 | -0,66% | - |
| 08.04.2026 | 10,42 | 10,75 | 10,23 | 10,59 | 3,42% | - |
| 07.04.2026 | 10,47 | 10,70 | 10,10 | 10,24 | -2,20% | - |
| 02.04.2026 | 10,47 | 10,58 | 10,16 | 10,47 | -1,04% | - |
| 01.04.2026 | 10,25 | 10,63 | 10,16 | 10,58 | 3,52% | - |
| 31.03.2026 | 10,27 | 10,33 | 9,81 | 10,22 | 2,00% | - |
| 30.03.2026 | 10,23 | 10,34 | 10,02 | 10,02 | -1,86% | - |
| 27.03.2026 | 10,39 | 10,46 | 10,14 | 10,21 | -1,64% | - |
| 26.03.2026 | 10,31 | 10,50 | 10,24 | 10,38 | 0,39% | - |
| 25.03.2026 | 10,23 | 10,52 | 10,17 | 10,34 | 3,61% | - |
| 24.03.2026 | 10,24 | 10,43 | 9,98 | 9,98 | -2,82% | - |
| 23.03.2026 | 10,09 | 10,48 | 9,77 | 10,27 | 1,23% | - |
| 20.03.2026 | 10,25 | 10,43 | 10,11 | 10,15 | -1,12% | - |
| 19.03.2026 | 10,53 | 10,55 | 10,19 | 10,26 | -2,66% | - |
| 18.03.2026 | 10,49 | 10,74 | 10,42 | 10,54 | 0,96% | - |
| 17.03.2026 | 10,49 | 10,67 | 10,34 | 10,44 | -0,85% | - |
| 16.03.2026 | 10,65 | 10,67 | 10,40 | 10,53 | -0,66% | - |
| 13.03.2026 | 10,75 | 10,83 | 10,56 | 10,60 | -1,30% | - |
| 12.03.2026 | 10,73 | 10,86 | 10,73 | 10,74 | -0,65% | - |
| 11.03.2026 | 10,83 | 10,93 | 10,69 | 10,81 | 0,00% | - |
| 10.03.2026 | 10,81 | 11,04 | 10,79 | 10,81 | -0,46% | - |
| 09.03.2026 | 10,54 | 11,04 | 10,54 | 10,86 | 0,00% | - |
| 06.03.2026 | 10,95 | 11,06 | 10,83 | 10,86 | -0,46% | - |
| 05.03.2026 | 10,85 | 11,00 | 10,79 | 10,91 | 0,09% | - |
| 04.03.2026 | 10,68 | 10,98 | 10,66 | 10,90 | 1,40% | - |
| 03.03.2026 | 10,86 | 10,96 | 10,74 | 10,75 | -1,83% | - |
| 02.03.2026 | 11,10 | 11,27 | 10,95 | 10,95 | -2,58% | - |
| 27.02.2026 | 11,28 | 11,34 | 11,23 | 11,24 | -0,53% | - |
| 26.02.2026 | 11,29 | 11,39 | 11,25 | 11,30 | -0,18% | - |
| 25.02.2026 | 11,26 | 11,51 | 11,23 | 11,32 | 0,27% | - |
| 24.02.2026 | 11,22 | 11,39 | 11,20 | 11,29 | 0,62% | - |
| 23.02.2026 | 11,54 | 11,65 | 11,21 | 11,22 | -3,11% | - |
| 20.02.2026 | 11,42 | 11,63 | 11,40 | 11,58 | 1,58% | - |
| 19.02.2026 | 11,40 | 11,52 | 11,35 | 11,40 | 0,09% | - |
| 18.02.2026 | 11,23 | 11,48 | 11,19 | 11,39 | 1,52% | - |
| 17.02.2026 | 11,16 | 11,33 | 11,09 | 11,22 | 0,27% | - |
| 16.02.2026 | 11,45 | 11,51 | 11,18 | 11,19 | -2,19% | - |
| 13.02.2026 | 11,16 | 11,91 | 11,15 | 11,44 | 3,44% | - |
| 12.02.2026 | 12,96 | 13,00 | 11,06 | 11,06 | -14,59% | - |
| 11.02.2026 | 13,16 | 13,17 | 12,92 | 12,95 | -1,60% | - |
| 10.02.2026 | 13,03 | 13,16 | 12,97 | 13,16 | 0,92% | - |
| 09.02.2026 | 13,05 | 13,13 | 12,98 | 13,04 | 0,62% | - |
| 06.02.2026 | 13,03 | 13,10 | 12,87 | 12,96 | 0,15% | - |
| 05.02.2026 | 13,15 | 13,17 | 12,89 | 12,94 | -0,77% | - |
| 04.02.2026 | 12,88 | 13,27 | 12,84 | 13,04 | 2,19% | - |
| 03.02.2026 | 13,01 | 13,11 | 12,76 | 12,76 | -1,47% | 1.727,00 |
| 02.02.2026 | 12,82 | 12,95 | 12,82 | 12,95 | 0,70% | - |
| 30.01.2026 | 12,68 | 12,95 | 12,55 | 12,86 | 1,34% | - |
| 29.01.2026 | 12,63 | 13,05 | 12,50 | 12,69 | 0,71% | - |
| 28.01.2026 | 12,60 | 12,68 | 12,46 | 12,60 | 0,08% | - |
| 27.01.2026 | 12,61 | 12,65 | 12,51 | 12,59 | -0,16% | - |
| 26.01.2026 | 12,71 | 12,71 | 12,50 | 12,61 | -0,63% | - |
| 23.01.2026 | 12,85 | 12,85 | 12,68 | 12,69 | -0,39% | - |
| 22.01.2026 | 12,70 | 12,93 | 12,69 | 12,74 | 1,59% | - |
| 21.01.2026 | 12,55 | 12,61 | 12,50 | 12,54 | 0,48% | - |
| 20.01.2026 | 12,64 | 12,74 | 12,48 | 12,48 | -1,42% | - |
| 19.01.2026 | 12,99 | 13,08 | 12,65 | 12,66 | -3,21% | - |
| 16.01.2026 | 13,26 | 13,26 | 13,07 | 13,08 | -0,53% | - |
| 15.01.2026 | 12,88 | 13,17 | 12,81 | 13,15 | 2,18% | - |
| 14.01.2026 | 12,80 | 12,88 | 12,70 | 12,87 | 0,63% | - |
| 13.01.2026 | 12,93 | 12,94 | 12,72 | 12,79 | -0,93% | - |
| 12.01.2026 | 13,06 | 13,08 | 12,82 | 12,91 | -0,08% | - |
| 09.01.2026 | 12,90 | 12,99 | 12,88 | 12,92 | 0,16% | - |
| 08.01.2026 | 12,98 | 13,05 | 12,82 | 12,90 | -0,69% | - |
| 07.01.2026 | 12,87 | 13,05 | 12,87 | 12,99 | 1,17% | - |
| 06.01.2026 | 12,88 | 12,88 | 12,84 | 12,84 | 0,47% | - |
| 05.01.2026 | 12,91 | 12,93 | 12,62 | 12,78 | 0,00% | - |
| 02.01.2026 | 13,00 | 13,05 | 12,78 | 12,78 | -1,84% | - |
| 30.12.2025 | 12,99 | 13,05 | 12,96 | 13,02 | 3,01% | - |
| 29.12.2025 | 12,64 | 13,00 | 12,64 | 12,64 | -0,94% | - |
| 23.12.2025 | 12,58 | 12,81 | 12,58 | 12,76 | 0,47% | - |
| 22.12.2025 | 12,58 | 12,71 | 12,55 | 12,70 | 0,08% | - |
| 19.12.2025 | 12,62 | 12,69 | 12,61 | 12,69 | 0,55% | - |
| 18.12.2025 | 12,64 | 12,70 | 12,49 | 12,62 | -0,16% | - |
| 17.12.2025 | 12,89 | 12,90 | 12,60 | 12,64 | -0,24% | - |
| 16.12.2025 | 12,67 | 12,67 | 12,61 | 12,67 | -0,08% | - |