2,610€
-3,33%
Echtzeit-Aktienkurs BEAMR IMAGING Ltd.
Bid:
Ask:
Aktienkurse zur BEAMR IMAGING Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.06.2025 | 2,60 | 2,63 | 2,56 | 2,61 | -3,33% | - |
25.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
24.06.2025 | 2,70 | 2,74 | 2,70 | 2,74 | 1,48% | 1.000,00 |
23.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
20.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
19.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
18.06.2025 | 2,66 | 2,72 | 2,66 | 2,72 | 5,43% | 6.661,00 |
17.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,84% | - |
16.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -6,80% | - |
13.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -15,52% | - |
12.06.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 20,00% | - |
11.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
10.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 11,19% | - |
09.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
06.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -5,07% | - |
05.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
04.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 7,87% | - |
03.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
02.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
30.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
29.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
28.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
27.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
26.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
23.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
22.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
21.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
20.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
19.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
16.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
15.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
14.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,06% | - |
13.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 12,82% | - |
12.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
09.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
08.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 10,53% | - |
07.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
06.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
05.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 13,08% | - |
02.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
30.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
29.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
28.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
25.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
24.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 7,77% | - |
23.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
22.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
17.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
16.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
15.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
14.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 7,87% | - |
11.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -6,32% | - |
10.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 12,43% | - |
09.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -11,52% | - |
08.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 4,95% | - |
07.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -10,78% | - |
04.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
03.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
02.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,00% | - |
01.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
31.03.2025 | 2,10 | 2,14 | 2,10 | 2,14 | -2,73% | 2.151,00 |
28.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
27.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
26.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -6,50% | - |
25.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
24.03.2025 | 2,32 | 2,50 | 2,32 | 2,50 | 6,84% | 663,00 |
21.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 5,41% | - |
20.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
19.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -8,40% | - |
18.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
17.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | - |
14.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
13.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
12.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
11.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -5,36% | - |
10.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
07.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
06.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
05.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 5,45% | - |
04.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -9,09% | - |
03.03.2025 | 2,42 | 2,48 | 2,42 | 2,42 | 0,83% | 200,00 |
28.02.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
27.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
26.02.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -8,21% | - |
25.02.2025 | 2,64 | 2,68 | 2,64 | 2,68 | -2,19% | 539,00 |
24.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
21.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
20.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
19.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -4,49% | - |
18.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
17.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -4,32% | - |
14.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 3,85% | - |
13.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
12.02.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -4,94% | - |
11.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -6,36% | - |
10.02.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -1,14% | - |
07.02.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 1,74% | - |
06.02.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 2,38% | - |
05.02.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -1,18% | - |
04.02.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -2,86% | - |