1,410€
0,71%
Echtzeit-Aktienkurs BEAMR IMAGING Ltd.
Bid:
Ask:
Aktienkurse zur BEAMR IMAGING Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -4,76% | 1.401,00 |
| 19.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 16.10.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -4,52% | 877,00 |
| 15.10.2026 | 1,44 | 1,55 | 1,44 | 1,55 | 1,31% | 1.000,00 |
| 14.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 13.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 12.10.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 13,14% | - |
| 09.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 08.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 07.10.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 11,20% | 133,00 |
| 06.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 12,61% | - |
| 05.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 02.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 01.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 30.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 29.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 28.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 25.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 24.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 23.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | - |
| 22.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 21.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |
| 18.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 17.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 16.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -6,14% | - |
| 15.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 14.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 11.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 10.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 09.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 4,81% | - |
| 08.09.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 07.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 04.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 03.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 02.09.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,74% | - |
| 01.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 31.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 28.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 27.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 26.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 25.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 24.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 21.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 20.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 19.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 18.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 17.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 14.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 13.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 12.08.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,00% | 534,00 |
| 11.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 10.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 07.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 06.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -14,62% | - |
| 05.08.2026 | 1,20 | 1,30 | 1,20 | 1,30 | 17,12% | 400,00 |
| 04.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | - |
| 03.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 31.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 30.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 29.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 28.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 7,84% | - |
| 24.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 23.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 22.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 21.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 20.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 17.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -12,50% | - |
| 16.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 15.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 13.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 10.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 09.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -4,69% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 4,80% | - |
| 06.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 03.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 02.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 7,44% | - |
| 01.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 30.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,51% | - |
| 29.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 14,66% | - |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -5,69% | - |
| 25.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -8,89% | - |
| 24.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 23.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 22.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 19.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 18.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 17.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 16.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 15.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 12.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 11.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | - |
| 10.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 09.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 08.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -6,29% | - |
| 05.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 04.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 03.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |