1,575€
0,96%
Echtzeit-Aktienkurs Beamr Imaging Ltd
Bid:
Ask:
Aktienkurse zur Beamr Imaging Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 14.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 13.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 12.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 11.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 08.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 07.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 06.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 05.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 04.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 10,63% | - |
| 30.04.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -4,19% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 28.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 27.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 24.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -9,94% | - |
| 23.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 22.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 4,02% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 13,73% | - |
| 20.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 17.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 16.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 15,63% | - |
| 15.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 14.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 13.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 10.04.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 0,81% | - |
| 09.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 08.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 07.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 02.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 01.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 31.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 30.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -9,16% | - |
| 27.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 26.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 25.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 24.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 23.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 20.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 19.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 18.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 17.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 16.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 13.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 12.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 11.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 10.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 06.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 05.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 10,07% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 03.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 02.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -9,21% | - |
| 27.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 26.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 9,15% | - |
| 25.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 24.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 23.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 19.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 18.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 17.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 12.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 11.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 10.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 09.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 11,68% | - |
| 06.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -9,27% | - |
| 05.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,63% | - |
| 04.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 03.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 02.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 30.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 6,10% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 4,46% | - |
| 28.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 27.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 26.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 23.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 22.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 21.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 20.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 19.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 16.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 15.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 13.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 12.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 09.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 08.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 07.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,77% | - |
| 06.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 05.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 18,80% | - |
| 02.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -15,29% | - |
| 30.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 29.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -8,67% | - |
| 23.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 22.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 19.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -7,39% | - |
| 18.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 17.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |