1,610€
5,92%
Echtzeit-Aktienkurs BEAMR IMAGING Ltd.
Bid:
Ask:
Aktienkurse zur BEAMR IMAGING Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 1,56 | 1,65 | 1,53 | 1,59 | 4,28% | - |
| 17.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 16.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 15,63% | - |
| 15.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 14.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 13.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 10.04.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 0,81% | - |
| 09.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 08.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 07.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 02.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 01.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 31.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 30.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -9,16% | - |
| 27.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 26.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 25.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 24.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 23.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 20.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 19.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 18.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 17.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 16.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 13.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 12.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 11.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 10.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 06.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 05.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 10,07% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 03.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 02.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -9,21% | - |
| 27.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 26.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 9,15% | - |
| 25.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 24.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 23.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 19.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 18.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 17.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 12.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 11.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 10.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 09.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 11,68% | - |
| 06.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -9,27% | - |
| 05.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,63% | - |
| 04.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 03.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 02.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 30.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 6,10% | - |
| 29.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 4,46% | - |
| 28.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 27.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 26.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 23.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 22.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 21.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 20.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 19.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 16.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 15.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 13.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 12.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 09.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 08.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 07.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,77% | - |
| 06.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 05.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 18,80% | - |
| 02.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -15,29% | - |
| 30.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 29.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -8,67% | - |
| 23.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 22.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 19.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -7,39% | - |
| 18.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 17.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 16.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -7,22% | - |
| 15.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 12.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 11.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 10.12.2025 | 2,02 | 2,10 | 2,02 | 2,10 | 10,53% | 125,00 |
| 09.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 08.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 05.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 9,57% | - |
| 04.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,87% | - |
| 03.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 02.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 01.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 28.11.2025 | 1,85 | 1,89 | 1,85 | 1,89 | 2,72% | 49,00 |
| 27.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 6,36% | - |
| 26.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 25.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 24.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 21.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |