1,730$
-0,57%
Echtzeit-Aktienkurs Wetouch Technology Inc
Bid:
Ask:
Aktienkurse zur Wetouch Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,75 | 1,79 | 1,67 | 1,69 | -1,17% | 25.983,00 |
| 12.02.2026 | 1,68 | 1,79 | 1,67 | 1,71 | 0,00% | 69.266,00 |
| 11.02.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -1,16% | 5.038,00 |
| 10.02.2026 | 1,71 | 1,75 | 1,70 | 1,73 | 1,76% | 11.632,00 |
| 09.02.2026 | 1,60 | 1,75 | 1,60 | 1,70 | 5,59% | 46.412,00 |
| 06.02.2026 | 1,55 | 1,66 | 1,51 | 1,61 | 10,27% | 24.949,00 |
| 05.02.2026 | 1,48 | 1,64 | 1,44 | 1,46 | -0,68% | 67.356,00 |
| 04.02.2026 | 1,55 | 1,65 | 1,47 | 1,47 | -5,16% | 50.078,00 |
| 03.02.2026 | 1,69 | 1,73 | 1,54 | 1,55 | -8,28% | 22.759,00 |
| 02.02.2026 | 1,66 | 1,77 | 1,61 | 1,69 | 4,32% | 42.676,00 |
| 30.01.2026 | 1,75 | 1,80 | 1,61 | 1,62 | -8,99% | 66.806,00 |
| 29.01.2026 | 1,87 | 1,89 | 1,68 | 1,78 | -3,26% | 62.244,00 |
| 28.01.2026 | 1,77 | 1,87 | 1,75 | 1,84 | 6,98% | 34.447,00 |
| 27.01.2026 | 1,69 | 1,77 | 1,61 | 1,72 | 2,38% | 25.422,00 |
| 26.01.2026 | 1,76 | 1,85 | 1,62 | 1,68 | -0,59% | 50.092,00 |
| 23.01.2026 | 1,73 | 1,85 | 1,69 | 1,69 | -1,17% | 29.516,00 |
| 22.01.2026 | 1,77 | 1,79 | 1,71 | 1,71 | -4,47% | 40.799,00 |
| 21.01.2026 | 1,80 | 1,89 | 1,77 | 1,79 | -3,10% | 72.070,00 |
| 20.01.2026 | 1,76 | 1,97 | 1,75 | 1,85 | 3,78% | 90.661,00 |
| 16.01.2026 | 1,79 | 1,82 | 1,69 | 1,78 | 0,00% | 54.853,00 |
| 15.01.2026 | 1,73 | 1,84 | 1,72 | 1,78 | 1,71% | 14.121,00 |
| 14.01.2026 | 1,75 | 1,78 | 1,73 | 1,75 | 0,00% | 8.394,00 |
| 13.01.2026 | 1,89 | 1,90 | 1,70 | 1,75 | -6,91% | 28.962,00 |
| 12.01.2026 | 2,00 | 2,02 | 1,88 | 1,88 | -1,05% | 50.550,00 |
| 09.01.2026 | 1,76 | 1,94 | 1,76 | 1,90 | 11,76% | 83.065,00 |
| 08.01.2026 | 1,57 | 1,74 | 1,57 | 1,70 | 8,28% | 41.998,00 |
| 07.01.2026 | 1,53 | 1,68 | 1,53 | 1,57 | 1,95% | 56.926,00 |
| 06.01.2026 | 1,54 | 1,57 | 1,48 | 1,54 | 0,65% | 74.429,00 |
| 05.01.2026 | 1,55 | 1,55 | 1,50 | 1,53 | 2,68% | 30.099,00 |
| 02.01.2026 | 1,38 | 1,57 | 1,36 | 1,49 | 11,19% | 52.475,00 |
| 31.12.2025 | 1,39 | 1,48 | 1,32 | 1,34 | -3,60% | 62.379,00 |
| 30.12.2025 | 1,51 | 1,51 | 1,39 | 1,39 | -3,47% | 55.655,00 |
| 29.12.2025 | 1,49 | 1,53 | 1,43 | 1,44 | -3,36% | 63.891,00 |
| 26.12.2025 | 1,44 | 1,55 | 1,37 | 1,49 | 4,93% | 74.149,00 |
| 24.12.2025 | 1,41 | 1,53 | 1,39 | 1,42 | 0,00% | 13.597,00 |
| 23.12.2025 | 1,56 | 1,56 | 1,39 | 1,42 | -5,96% | 92.034,00 |
| 22.12.2025 | 1,58 | 1,58 | 1,50 | 1,51 | -1,95% | 23.685,00 |
| 19.12.2025 | 1,50 | 1,60 | 1,46 | 1,54 | 3,70% | 83.136,00 |
| 18.12.2025 | 1,49 | 1,60 | 1,25 | 1,49 | 0,34% | 316.073,00 |
| 17.12.2025 | 1,52 | 1,60 | 1,47 | 1,48 | -5,13% | 53.829,00 |
| 16.12.2025 | 1,60 | 1,65 | 1,47 | 1,56 | -6,02% | 167.455,00 |
| 15.12.2025 | 1,76 | 1,84 | 1,64 | 1,66 | -5,68% | 49.016,00 |
| 12.12.2025 | 1,79 | 1,85 | 1,73 | 1,76 | 0,00% | 70.198,00 |
| 11.12.2025 | 1,97 | 1,97 | 1,73 | 1,76 | -6,38% | 60.951,00 |
| 10.12.2025 | 1,93 | 1,98 | 1,87 | 1,88 | -4,33% | 32.417,00 |
| 09.12.2025 | 1,95 | 1,98 | 1,89 | 1,97 | 3,42% | 43.384,00 |
| 08.12.2025 | 1,80 | 1,96 | 1,80 | 1,90 | 4,40% | 47.579,00 |
| 05.12.2025 | 1,85 | 1,90 | 1,75 | 1,82 | -2,15% | 168.756,00 |
| 04.12.2025 | 1,97 | 1,97 | 1,85 | 1,86 | -2,62% | 29.997,00 |
| 03.12.2025 | 1,99 | 1,99 | 1,87 | 1,91 | 0,00% | 35.501,00 |
| 02.12.2025 | 2,00 | 2,04 | 1,85 | 1,91 | 0,00% | 78.711,00 |
| 01.12.2025 | 1,96 | 2,03 | 1,86 | 1,91 | -5,40% | 98.887,00 |
| 28.11.2025 | 2,06 | 2,06 | 1,87 | 2,02 | -1,99% | 34.317,00 |
| 26.11.2025 | 1,97 | 2,10 | 1,88 | 2,06 | 2,49% | 153.476,00 |
| 25.11.2025 | 2,10 | 2,13 | 1,87 | 2,01 | -2,90% | 148.482,00 |
| 24.11.2025 | 2,09 | 2,20 | 2,05 | 2,07 | 1,47% | 74.117,00 |
| 21.11.2025 | 2,13 | 2,18 | 1,98 | 2,04 | -0,97% | 75.406,00 |
| 20.11.2025 | 2,28 | 2,39 | 2,01 | 2,06 | -9,25% | 131.208,00 |
| 19.11.2025 | 2,45 | 2,45 | 2,20 | 2,27 | -3,40% | 139.001,00 |
| 18.11.2025 | 2,44 | 2,44 | 2,29 | 2,35 | -2,89% | 112.497,00 |
| 17.11.2025 | 2,59 | 2,62 | 2,31 | 2,42 | -6,56% | 190.321,00 |
| 14.11.2025 | 2,49 | 2,71 | 2,40 | 2,59 | 2,78% | 88.612,00 |
| 13.11.2025 | 2,97 | 2,97 | 2,38 | 2,52 | -6,32% | 218.469,00 |
| 12.11.2025 | 2,45 | 2,76 | 2,32 | 2,69 | 10,70% | 406.845,00 |
| 11.11.2025 | 2,51 | 2,55 | 2,37 | 2,43 | -5,08% | 127.558,00 |
| 10.11.2025 | 2,57 | 2,60 | 2,45 | 2,56 | 3,64% | 285.691,00 |
| 07.11.2025 | 2,37 | 2,48 | 2,26 | 2,47 | 4,22% | 70.992,00 |
| 06.11.2025 | 2,75 | 2,75 | 2,30 | 2,37 | -10,90% | 359.068,00 |
| 05.11.2025 | 2,31 | 2,68 | 2,28 | 2,66 | 17,70% | 187.821,00 |
| 04.11.2025 | 2,12 | 2,40 | 2,12 | 2,26 | 4,15% | 438.539,00 |
| 03.11.2025 | 2,47 | 2,49 | 2,15 | 2,17 | -12,85% | 255.415,00 |
| 31.10.2025 | 2,55 | 2,76 | 2,30 | 2,49 | -3,86% | 305.472,00 |
| 30.10.2025 | 3,53 | 3,62 | 1,81 | 2,59 | -26,63% | 2.368.837,00 |
| 29.10.2025 | 3,12 | 3,68 | 3,06 | 3,53 | 16,12% | 1.498.523,00 |
| 28.10.2025 | 2,36 | 3,05 | 2,34 | 3,04 | 28,81% | 1.146.099,00 |
| 27.10.2025 | 2,15 | 2,37 | 1,92 | 2,36 | 7,76% | 403.749,00 |
| 24.10.2025 | 2,33 | 2,41 | 2,11 | 2,19 | -3,52% | 281.086,00 |
| 23.10.2025 | 1,89 | 2,36 | 1,89 | 2,27 | 19,47% | 516.815,00 |
| 22.10.2025 | 1,67 | 1,91 | 1,65 | 1,90 | 11,76% | 252.074,00 |
| 21.10.2025 | 1,73 | 1,80 | 1,67 | 1,70 | -1,16% | 173.934,00 |
| 20.10.2025 | 1,73 | 1,75 | 1,68 | 1,72 | 3,61% | 25.506,00 |
| 17.10.2025 | 1,77 | 1,80 | 1,49 | 1,66 | -6,21% | 115.329,00 |
| 16.10.2025 | 1,78 | 1,81 | 1,73 | 1,77 | 0,00% | 156.699,00 |
| 15.10.2025 | 1,75 | 1,89 | 1,66 | 1,77 | 4,12% | 290.209,00 |
| 14.10.2025 | 1,62 | 1,71 | 1,57 | 1,70 | 4,94% | 155.165,00 |
| 13.10.2025 | 1,67 | 1,67 | 1,56 | 1,62 | 3,18% | 73.039,00 |
| 10.10.2025 | 1,69 | 1,74 | 1,52 | 1,57 | -4,85% | 296.072,00 |
| 09.10.2025 | 1,50 | 1,67 | 1,45 | 1,65 | 10,74% | 394.207,00 |
| 08.10.2025 | 1,45 | 1,54 | 1,32 | 1,49 | 7,19% | 530.277,00 |
| 07.10.2025 | 1,24 | 1,77 | 1,15 | 1,39 | 6,92% | 2.787.992,00 |
| 06.10.2025 | 1,30 | 1,35 | 1,23 | 1,30 | 0,00% | 156.282,00 |
| 03.10.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 6,56% | 492,00 |
| 02.10.2025 | 1,30 | 1,33 | 1,22 | 1,22 | -5,43% | 44.132,00 |
| 01.10.2025 | 1,22 | 1,30 | 1,21 | 1,29 | 3,20% | 26.777,00 |
| 30.09.2025 | 1,20 | 1,27 | 1,20 | 1,25 | 1,63% | 51.666,00 |
| 29.09.2025 | 1,25 | 1,29 | 1,18 | 1,23 | -2,38% | 35.546,00 |
| 26.09.2025 | 1,34 | 1,34 | 1,20 | 1,26 | 0,00% | 22.014,00 |
| 25.09.2025 | 1,33 | 1,33 | 1,23 | 1,26 | -3,45% | 33.668,00 |
| 24.09.2025 | 1,14 | 1,35 | 1,14 | 1,31 | 1,95% | 61.292,00 |
| 23.09.2025 | 1,34 | 1,39 | 1,23 | 1,28 | -2,29% | 53.148,00 |