1,450$
4,32%
Echtzeit-Aktienkurs Wetouch Technology Inc
Bid:
Ask:
Aktienkurse zur Wetouch Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 4,32% | 1.300,00 |
| 06.03.2026 | 1,39 | 1,41 | 1,37 | 1,39 | -2,11% | 679,00 |
| 05.03.2026 | 1,51 | 1,51 | 1,35 | 1,42 | -2,74% | 679,00 |
| 04.03.2026 | 1,50 | 1,56 | 1,46 | 1,46 | -2,67% | 27.760,00 |
| 03.03.2026 | 1,60 | 1,65 | 1,42 | 1,50 | -8,54% | 168.934,00 |
| 02.03.2026 | 1,69 | 1,70 | 1,62 | 1,64 | 0,00% | 110.102,00 |
| 27.02.2026 | 1,71 | 1,77 | 1,60 | 1,64 | -7,34% | 25.657,00 |
| 26.02.2026 | 1,83 | 1,83 | 1,68 | 1,77 | -0,56% | 38.966,00 |
| 25.02.2026 | 1,84 | 1,88 | 1,60 | 1,78 | -4,30% | 71.204,00 |
| 24.02.2026 | 1,85 | 1,90 | 1,77 | 1,86 | 0,54% | 48.295,00 |
| 23.02.2026 | 1,91 | 1,92 | 1,85 | 1,85 | 0,00% | 9.614,00 |
| 20.02.2026 | 1,90 | 1,90 | 1,81 | 1,85 | 2,21% | 9.105,00 |
| 19.02.2026 | 1,97 | 1,98 | 1,81 | 1,81 | -4,23% | 46.206,00 |
| 18.02.2026 | 1,97 | 2,10 | 1,79 | 1,89 | -2,07% | 87.065,00 |
| 17.02.2026 | 1,64 | 1,99 | 1,60 | 1,93 | 14,20% | 121.722,00 |
| 13.02.2026 | 1,75 | 1,79 | 1,67 | 1,69 | -1,17% | 25.983,00 |
| 12.02.2026 | 1,68 | 1,79 | 1,67 | 1,71 | 0,00% | 69.266,00 |
| 11.02.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -1,16% | 5.038,00 |
| 10.02.2026 | 1,71 | 1,75 | 1,70 | 1,73 | 1,76% | 11.755,00 |
| 09.02.2026 | 1,60 | 1,75 | 1,60 | 1,70 | 5,59% | 47.414,00 |
| 06.02.2026 | 1,55 | 1,66 | 1,51 | 1,61 | 10,27% | 24.949,00 |
| 05.02.2026 | 1,48 | 1,64 | 1,44 | 1,46 | -0,68% | 67.356,00 |
| 04.02.2026 | 1,55 | 1,65 | 1,47 | 1,47 | -5,16% | 50.078,00 |
| 03.02.2026 | 1,69 | 1,73 | 1,54 | 1,55 | -8,28% | 22.759,00 |
| 02.02.2026 | 1,66 | 1,77 | 1,61 | 1,69 | 4,32% | 42.676,00 |
| 30.01.2026 | 1,75 | 1,80 | 1,61 | 1,62 | -8,47% | 66.806,00 |
| 29.01.2026 | 1,87 | 1,89 | 1,68 | 1,77 | -3,80% | 70.844,00 |
| 28.01.2026 | 1,77 | 1,87 | 1,75 | 1,84 | 6,98% | 34.447,00 |
| 27.01.2026 | 1,69 | 1,77 | 1,61 | 1,72 | 2,38% | 25.422,00 |
| 26.01.2026 | 1,76 | 1,85 | 1,62 | 1,68 | -0,59% | 50.092,00 |
| 23.01.2026 | 1,73 | 1,85 | 1,69 | 1,69 | -1,17% | 29.516,00 |
| 22.01.2026 | 1,77 | 1,79 | 1,71 | 1,71 | -4,47% | 40.799,00 |
| 21.01.2026 | 1,80 | 1,89 | 1,77 | 1,79 | -3,10% | 72.070,00 |
| 20.01.2026 | 1,76 | 1,97 | 1,75 | 1,85 | 3,78% | 90.661,00 |
| 16.01.2026 | 1,79 | 1,82 | 1,69 | 1,78 | 0,00% | 54.853,00 |
| 15.01.2026 | 1,73 | 1,84 | 1,72 | 1,78 | 1,71% | 14.852,00 |
| 14.01.2026 | 1,75 | 1,78 | 1,73 | 1,75 | 0,00% | 8.394,00 |
| 13.01.2026 | 1,92 | 1,92 | 1,70 | 1,75 | -6,91% | 29.116,00 |
| 12.01.2026 | 2,00 | 2,02 | 1,88 | 1,88 | -1,05% | 50.550,00 |
| 09.01.2026 | 1,76 | 1,94 | 1,76 | 1,90 | 11,76% | 83.065,00 |
| 08.01.2026 | 1,57 | 1,74 | 1,57 | 1,70 | 8,28% | 41.998,00 |
| 07.01.2026 | 1,53 | 1,68 | 1,53 | 1,57 | 2,61% | 56.926,00 |
| 06.01.2026 | 1,54 | 1,57 | 1,48 | 1,53 | 0,00% | 74.429,00 |
| 05.01.2026 | 1,55 | 1,55 | 1,50 | 1,53 | 2,68% | 30.099,00 |