1,340$
-4,63%
Echtzeit-Aktienkurs Wetouch Technology Inc
Bid:
Ask:
Aktienkurse zur Wetouch Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,44 | 1,44 | 1,34 | 1,34 | -5,32% | 107.536,00 |
| 17.06.2026 | 1,42 | 1,50 | 1,38 | 1,41 | 1,44% | 155.397,00 |
| 16.06.2026 | 1,38 | 1,57 | 1,34 | 1,39 | 1,46% | 402.475,00 |
| 15.06.2026 | 1,52 | 1,54 | 1,36 | 1,37 | -6,80% | 139.922,00 |
| 12.06.2026 | 1,50 | 1,55 | 1,46 | 1,47 | 3,52% | 59.885,00 |
| 11.06.2026 | 1,44 | 1,48 | 1,38 | 1,42 | 0,00% | 70.471,00 |
| 10.06.2026 | 1,44 | 1,52 | 1,42 | 1,42 | -2,74% | 35.865,00 |
| 09.06.2026 | 1,58 | 1,63 | 1,42 | 1,46 | -4,58% | 60.903,00 |
| 08.06.2026 | 1,36 | 1,57 | 1,36 | 1,53 | 15,91% | 138.481,00 |
| 05.06.2026 | 1,37 | 1,42 | 1,31 | 1,32 | -3,65% | 41.497,00 |
| 04.06.2026 | 1,43 | 1,47 | 1,35 | 1,37 | -4,20% | 102.013,00 |
| 03.06.2026 | 1,38 | 1,47 | 1,34 | 1,43 | 3,62% | 179.326,00 |
| 02.06.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 2,99% | 91.058,00 |
| 01.06.2026 | 1,41 | 1,45 | 1,33 | 1,34 | -3,60% | 160.416,00 |
| 29.05.2026 | 1,43 | 1,47 | 1,38 | 1,39 | -0,71% | 89.807,00 |
| 28.05.2026 | 1,48 | 1,50 | 1,32 | 1,40 | -4,76% | 124.771,00 |
| 27.05.2026 | 1,59 | 1,65 | 1,35 | 1,47 | -5,16% | 298.299,00 |
| 26.05.2026 | 1,67 | 1,69 | 1,50 | 1,55 | -3,13% | 335.856,00 |
| 22.05.2026 | 1,53 | 1,70 | 1,53 | 1,60 | 6,67% | 183.904,00 |
| 21.05.2026 | 1,63 | 1,66 | 1,42 | 1,50 | -6,25% | 225.367,00 |
| 20.05.2026 | 1,60 | 1,72 | 1,50 | 1,60 | 0,00% | 171.206,00 |
| 19.05.2026 | 1,59 | 1,69 | 1,57 | 1,60 | 0,63% | 77.499,00 |
| 18.05.2026 | 1,61 | 1,72 | 1,54 | 1,59 | 6,00% | 166.451,00 |
| 15.05.2026 | 1,57 | 1,57 | 1,46 | 1,50 | -1,96% | 61.484,00 |
| 14.05.2026 | 1,67 | 1,67 | 1,40 | 1,53 | -8,38% | 140.708,00 |
| 13.05.2026 | 1,71 | 1,76 | 1,67 | 1,67 | -2,34% | 91.469,00 |
| 12.05.2026 | 1,73 | 1,76 | 1,67 | 1,71 | -0,58% | 45.053,00 |
| 11.05.2026 | 1,82 | 1,82 | 1,66 | 1,72 | -3,37% | 85.647,00 |
| 08.05.2026 | 1,86 | 1,90 | 1,78 | 1,78 | -0,56% | 57.109,00 |
| 07.05.2026 | 1,85 | 1,85 | 1,77 | 1,79 | -1,65% | 25.325,00 |
| 06.05.2026 | 1,86 | 1,90 | 1,80 | 1,82 | -0,55% | 92.615,00 |
| 05.05.2026 | 1,81 | 2,00 | 1,77 | 1,83 | 1,10% | 146.135,00 |
| 04.05.2026 | 1,85 | 1,90 | 1,81 | 1,81 | -2,16% | 17.708,00 |
| 01.05.2026 | 1,93 | 1,94 | 1,77 | 1,85 | -1,60% | 68.604,00 |
| 30.04.2026 | 1,89 | 1,96 | 1,84 | 1,88 | -2,08% | 55.265,00 |
| 29.04.2026 | 1,93 | 1,95 | 1,82 | 1,92 | 1,59% | 21.024,00 |
| 28.04.2026 | 1,85 | 1,96 | 1,84 | 1,89 | 1,07% | 29.804,00 |
| 27.04.2026 | 1,95 | 1,99 | 1,80 | 1,87 | -3,11% | 235.024,00 |
| 24.04.2026 | 1,87 | 1,93 | 1,80 | 1,93 | 2,86% | 83.503,00 |
| 23.04.2026 | 1,91 | 1,93 | 1,80 | 1,88 | -0,98% | 26.951,00 |
| 22.04.2026 | 1,88 | 1,99 | 1,87 | 1,90 | 0,26% | 56.363,00 |
| 21.04.2026 | 1,90 | 1,93 | 1,83 | 1,89 | -0,53% | 7.190,00 |
| 20.04.2026 | 1,85 | 1,95 | 1,81 | 1,90 | 3,83% | 74.521,00 |
| 17.04.2026 | 1,63 | 1,90 | 1,56 | 1,83 | 15,09% | 224.855,00 |
| 16.04.2026 | 1,53 | 1,65 | 1,52 | 1,59 | 3,92% | 166.991,00 |
| 15.04.2026 | 1,62 | 1,63 | 1,53 | 1,53 | 0,33% | 92.793,00 |
| 14.04.2026 | 1,47 | 1,60 | 1,45 | 1,53 | 11,31% | 108.584,00 |
| 13.04.2026 | 1,39 | 1,41 | 1,32 | 1,37 | 0,00% | 24.433,00 |
| 10.04.2026 | 1,35 | 1,46 | 1,33 | 1,37 | 3,79% | 71.039,00 |
| 09.04.2026 | 1,39 | 1,42 | 1,28 | 1,32 | -4,35% | 34.966,00 |
| 08.04.2026 | 1,44 | 1,47 | 1,36 | 1,38 | -6,12% | 30.691,00 |
| 07.04.2026 | 1,30 | 1,47 | 1,30 | 1,47 | 8,89% | 47.636,00 |
| 06.04.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -2,88% | 15.899,00 |
| 02.04.2026 | 1,27 | 1,40 | 1,27 | 1,39 | 8,59% | 23.719,00 |
| 01.04.2026 | 1,31 | 1,34 | 1,28 | 1,28 | -0,39% | 9.993,00 |
| 31.03.2026 | 1,20 | 1,37 | 1,17 | 1,29 | 7,98% | 15.940,00 |
| 30.03.2026 | 1,32 | 1,37 | 1,15 | 1,19 | -8,46% | 105.333,00 |
| 27.03.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -0,76% | 16.633,00 |
| 26.03.2026 | 1,40 | 1,43 | 1,30 | 1,31 | -5,76% | 34.650,00 |
| 25.03.2026 | 1,36 | 1,45 | 1,36 | 1,39 | 4,51% | 12.927,00 |
| 24.03.2026 | 1,37 | 1,41 | 1,32 | 1,33 | -2,92% | 53.531,00 |
| 23.03.2026 | 1,40 | 1,44 | 1,34 | 1,37 | 2,24% | 11.449,00 |
| 20.03.2026 | 1,37 | 1,43 | 1,34 | 1,34 | -3,60% | 12.709,00 |
| 19.03.2026 | 1,35 | 1,40 | 1,31 | 1,39 | 0,00% | 21.737,00 |
| 18.03.2026 | 1,41 | 1,46 | 1,35 | 1,39 | 0,00% | 34.260,00 |
| 17.03.2026 | 1,48 | 1,51 | 1,39 | 1,39 | 0,00% | 18.168,00 |
| 16.03.2026 | 1,50 | 1,50 | 1,39 | 1,39 | -2,11% | 36.336,00 |
| 13.03.2026 | 1,44 | 1,51 | 1,40 | 1,42 | -0,70% | 19.378,00 |
| 12.03.2026 | 1,42 | 1,44 | 1,42 | 1,43 | -1,38% | 13.181,00 |
| 11.03.2026 | 1,42 | 1,46 | 1,42 | 1,45 | 0,00% | 4.428,00 |
| 10.03.2026 | 1,46 | 1,50 | 1,45 | 1,45 | 0,69% | 60.155,00 |
| 09.03.2026 | 1,38 | 1,46 | 1,37 | 1,44 | 3,60% | 11.612,00 |
| 06.03.2026 | 1,39 | 1,41 | 1,37 | 1,39 | -2,11% | 22.640,00 |
| 05.03.2026 | 1,51 | 1,51 | 1,35 | 1,42 | -2,74% | 49.016,00 |
| 04.03.2026 | 1,50 | 1,56 | 1,46 | 1,46 | -2,67% | 27.760,00 |
| 03.03.2026 | 1,60 | 1,65 | 1,42 | 1,50 | -8,54% | 168.934,00 |
| 02.03.2026 | 1,69 | 1,70 | 1,62 | 1,64 | 0,00% | 110.102,00 |
| 27.02.2026 | 1,71 | 1,77 | 1,60 | 1,64 | -7,34% | 25.657,00 |
| 26.02.2026 | 1,83 | 1,83 | 1,68 | 1,77 | -0,56% | 38.966,00 |
| 25.02.2026 | 1,84 | 1,88 | 1,60 | 1,78 | -4,30% | 71.204,00 |
| 24.02.2026 | 1,85 | 1,90 | 1,77 | 1,86 | 0,54% | 48.295,00 |
| 23.02.2026 | 1,91 | 1,92 | 1,85 | 1,85 | 0,00% | 9.614,00 |
| 20.02.2026 | 1,90 | 1,90 | 1,81 | 1,85 | 2,21% | 9.105,00 |
| 19.02.2026 | 1,97 | 1,98 | 1,81 | 1,81 | -4,23% | 46.206,00 |
| 18.02.2026 | 1,97 | 2,10 | 1,79 | 1,89 | -2,07% | 87.065,00 |
| 17.02.2026 | 1,64 | 1,99 | 1,60 | 1,93 | 14,20% | 121.722,00 |
| 13.02.2026 | 1,75 | 1,79 | 1,67 | 1,69 | -1,17% | 25.983,00 |
| 12.02.2026 | 1,68 | 1,79 | 1,67 | 1,71 | 0,00% | 69.266,00 |
| 11.02.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -1,16% | 5.038,00 |
| 10.02.2026 | 1,71 | 1,75 | 1,70 | 1,73 | 1,76% | 11.755,00 |
| 09.02.2026 | 1,60 | 1,75 | 1,60 | 1,70 | 5,59% | 47.414,00 |
| 06.02.2026 | 1,55 | 1,66 | 1,51 | 1,61 | 10,27% | 24.949,00 |
| 05.02.2026 | 1,48 | 1,64 | 1,44 | 1,46 | -0,68% | 67.356,00 |
| 04.02.2026 | 1,55 | 1,65 | 1,47 | 1,47 | -5,16% | 50.078,00 |
| 03.02.2026 | 1,69 | 1,73 | 1,54 | 1,55 | -8,28% | 22.759,00 |
| 02.02.2026 | 1,66 | 1,77 | 1,61 | 1,69 | 4,32% | 42.676,00 |
| 30.01.2026 | 1,75 | 1,80 | 1,61 | 1,62 | -8,47% | 66.806,00 |
| 29.01.2026 | 1,87 | 1,89 | 1,68 | 1,77 | -3,80% | 70.844,00 |
| 28.01.2026 | 1,77 | 1,87 | 1,75 | 1,84 | 6,98% | 34.447,00 |
| 27.01.2026 | 1,69 | 1,77 | 1,61 | 1,72 | 2,38% | 25.422,00 |