2,430€
-2,02%
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 2,44 | 2,44 | 2,43 | 2,44 | -1,61% | - |
| 04.07.2025 | 2,54 | 2,54 | 2,47 | 2,48 | -1,20% | - |
| 03.07.2025 | 2,49 | 2,58 | 2,49 | 2,51 | 2,45% | - |
| 02.07.2025 | 2,34 | 2,46 | 2,34 | 2,45 | 6,06% | - |
| 01.07.2025 | 2,34 | 2,35 | 2,31 | 2,31 | 0,43% | - |
| 30.06.2025 | 2,33 | 2,41 | 2,30 | 2,30 | -3,36% | - |
| 27.06.2025 | 2,40 | 2,40 | 2,37 | 2,38 | 1,71% | - |
| 26.06.2025 | 2,24 | 2,36 | 2,24 | 2,34 | 3,54% | - |
| 25.06.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -0,88% | 366,00 |
| 24.06.2025 | 2,28 | 2,31 | 2,25 | 2,28 | 0,00% | - |
| 23.06.2025 | 2,22 | 2,31 | 2,18 | 2,28 | 1,33% | - |
| 20.06.2025 | 2,27 | 2,32 | 2,23 | 2,25 | -6,25% | - |
| 19.06.2025 | 2,35 | 2,43 | 2,32 | 2,40 | -2,44% | - |
| 18.06.2025 | 2,46 | 2,53 | 2,44 | 2,46 | 0,00% | - |
| 17.06.2025 | 2,49 | 2,51 | 2,45 | 2,46 | 0,00% | - |
| 16.06.2025 | 2,46 | 2,48 | 2,45 | 2,46 | 1,23% | - |
| 13.06.2025 | 2,34 | 2,47 | 2,34 | 2,43 | -3,57% | - |
| 12.06.2025 | 2,38 | 2,52 | 2,37 | 2,52 | -1,18% | - |
| 11.06.2025 | 2,57 | 2,63 | 2,54 | 2,55 | -1,92% | - |
| 10.06.2025 | 2,53 | 2,62 | 2,53 | 2,60 | 1,17% | - |
| 09.06.2025 | 2,50 | 2,59 | 2,49 | 2,57 | 1,98% | - |
| 06.06.2025 | 2,51 | 2,59 | 2,51 | 2,52 | 0,00% | - |
| 05.06.2025 | 2,52 | 2,59 | 2,49 | 2,52 | 2,86% | - |
| 04.06.2025 | 2,44 | 2,55 | 2,43 | 2,45 | 0,00% | - |
| 03.06.2025 | 2,34 | 2,47 | 2,33 | 2,45 | -0,41% | - |
| 02.06.2025 | 2,46 | 2,59 | 2,45 | 2,46 | -3,15% | - |
| 30.05.2025 | 2,45 | 2,54 | 2,44 | 2,54 | 1,60% | - |
| 29.05.2025 | 2,44 | 2,71 | 2,40 | 2,50 | 0,81% | 400,00 |
| 28.05.2025 | 2,40 | 2,51 | 2,40 | 2,48 | 0,81% | - |
| 27.05.2025 | 2,46 | 2,55 | 2,45 | 2,46 | -1,20% | - |
| 26.05.2025 | 2,48 | 2,61 | 2,48 | 2,49 | 0,00% | - |
| 23.05.2025 | 2,50 | 2,54 | 2,45 | 2,49 | -1,19% | - |
| 22.05.2025 | 2,53 | 2,65 | 2,52 | 2,52 | -0,79% | - |
| 21.05.2025 | 2,54 | 2,63 | 2,50 | 2,54 | -1,17% | - |
| 20.05.2025 | 2,58 | 2,67 | 2,56 | 2,57 | 1,58% | - |
| 19.05.2025 | 2,50 | 2,66 | 2,48 | 2,53 | -7,33% | - |
| 16.05.2025 | 2,73 | 2,73 | 2,70 | 2,73 | 0,00% | - |
| 15.05.2025 | 2,74 | 2,75 | 2,71 | 2,73 | -0,73% | - |
| 14.05.2025 | 2,79 | 2,79 | 2,75 | 2,75 | -1,08% | - |
| 13.05.2025 | 2,76 | 2,87 | 2,74 | 2,78 | -1,77% | - |
| 12.05.2025 | 2,71 | 2,84 | 2,70 | 2,83 | 4,43% | 1.000,00 |
| 09.05.2025 | 2,64 | 2,74 | 2,64 | 2,71 | 1,50% | - |
| 08.05.2025 | 2,59 | 2,73 | 2,57 | 2,67 | 1,52% | 575,00 |
| 07.05.2025 | 2,65 | 2,66 | 2,61 | 2,63 | 1,94% | - |
| 06.05.2025 | 2,54 | 2,66 | 2,54 | 2,58 | -0,77% | 333,00 |
| 05.05.2025 | 2,60 | 2,66 | 2,58 | 2,60 | -0,76% | - |
| 02.05.2025 | 2,60 | 2,68 | 2,60 | 2,62 | 0,38% | - |
| 30.04.2025 | 2,52 | 2,61 | 2,51 | 2,61 | 1,16% | - |
| 29.04.2025 | 2,61 | 2,66 | 2,55 | 2,58 | 4,03% | - |
| 28.04.2025 | 2,47 | 2,54 | 2,44 | 2,48 | -1,98% | - |
| 25.04.2025 | 2,44 | 2,57 | 2,44 | 2,53 | -0,39% | - |
| 24.04.2025 | 2,42 | 2,57 | 2,42 | 2,54 | 6,72% | - |
| 23.04.2025 | 2,40 | 2,46 | 2,36 | 2,38 | 0,85% | - |
| 22.04.2025 | 2,28 | 2,38 | 2,26 | 2,36 | -0,42% | - |
| 17.04.2025 | 2,34 | 2,42 | 2,32 | 2,37 | 0,00% | - |
| 16.04.2025 | 2,30 | 2,41 | 2,27 | 2,37 | -3,66% | - |
| 15.04.2025 | 2,39 | 2,47 | 2,39 | 2,46 | 4,68% | 1.000,00 |
| 14.04.2025 | 2,33 | 2,45 | 2,31 | 2,35 | 0,86% | - |
| 11.04.2025 | 2,31 | 2,40 | 2,23 | 2,33 | -0,85% | - |
| 10.04.2025 | 2,46 | 2,51 | 2,31 | 2,35 | 0,43% | - |
| 09.04.2025 | 2,16 | 2,54 | 2,14 | 2,34 | -7,87% | - |
| 08.04.2025 | 2,52 | 2,71 | 2,51 | 2,54 | 0,00% | - |
| 07.04.2025 | 2,38 | 2,65 | 2,33 | 2,54 | 7,17% | - |
| 04.04.2025 | 2,43 | 2,47 | 2,29 | 2,37 | -10,90% | - |
| 03.04.2025 | 2,63 | 2,76 | 2,58 | 2,66 | -6,67% | 2.000,00 |
| 02.04.2025 | 2,76 | 2,86 | 2,75 | 2,85 | -1,72% | - |
| 01.04.2025 | 2,80 | 2,93 | 2,80 | 2,90 | 2,84% | - |
| 31.03.2025 | 2,80 | 2,90 | 2,79 | 2,82 | -6,93% | - |
| 28.03.2025 | 3,03 | 3,04 | 2,91 | 3,03 | 0,00% | - |
| 27.03.2025 | 3,02 | 3,08 | 3,01 | 3,03 | 0,00% | - |
| 26.03.2025 | 3,07 | 3,15 | 3,01 | 3,03 | -3,50% | - |
| 25.03.2025 | 3,10 | 3,20 | 3,10 | 3,14 | 2,95% | - |
| 24.03.2025 | 3,05 | 3,16 | 3,03 | 3,05 | -1,29% | - |
| 21.03.2025 | 3,03 | 3,09 | 2,99 | 3,09 | -1,59% | - |
| 20.03.2025 | 3,04 | 3,14 | 3,03 | 3,14 | -0,95% | - |
| 19.03.2025 | 3,11 | 3,18 | 3,09 | 3,17 | 0,32% | - |
| 18.03.2025 | 3,21 | 3,30 | 3,14 | 3,16 | -0,32% | - |
| 17.03.2025 | 3,18 | 3,23 | 3,15 | 3,17 | 4,62% | - |
| 14.03.2025 | 3,03 | 3,09 | 3,01 | 3,03 | 2,02% | - |
| 13.03.2025 | 2,93 | 3,07 | 2,89 | 2,97 | 1,37% | - |
| 12.03.2025 | 2,87 | 3,10 | 2,86 | 2,93 | 0,69% | - |
| 11.03.2025 | 2,81 | 2,98 | 2,77 | 2,91 | -0,34% | - |
| 10.03.2025 | 2,96 | 3,00 | 2,85 | 2,92 | -4,26% | - |
| 07.03.2025 | 3,02 | 3,11 | 2,98 | 3,05 | -2,24% | - |
| 06.03.2025 | 3,04 | 3,23 | 3,03 | 3,12 | 0,00% | - |
| 05.03.2025 | 3,01 | 3,15 | 2,97 | 3,12 | -0,32% | - |
| 04.03.2025 | 3,09 | 3,19 | 3,03 | 3,13 | -2,49% | - |
| 03.03.2025 | 3,24 | 3,36 | 3,19 | 3,21 | -3,89% | - |
| 28.02.2025 | 3,25 | 3,38 | 3,24 | 3,34 | 2,14% | - |
| 27.02.2025 | 3,24 | 3,37 | 3,24 | 3,27 | 0,31% | - |
| 26.02.2025 | 3,27 | 3,45 | 3,26 | 3,26 | -4,96% | 1.000,00 |
| 25.02.2025 | 3,48 | 3,57 | 3,39 | 3,43 | -3,11% | - |
| 24.02.2025 | 3,58 | 3,66 | 3,54 | 3,54 | -2,75% | - |
| 21.02.2025 | 3,56 | 3,68 | 3,55 | 3,64 | 0,55% | - |
| 20.02.2025 | 3,52 | 3,66 | 3,52 | 3,62 | 0,00% | - |
| 19.02.2025 | 3,58 | 3,69 | 3,57 | 3,62 | -1,36% | - |
| 18.02.2025 | 3,62 | 3,73 | 3,62 | 3,67 | 1,66% | - |
| 17.02.2025 | 3,66 | 3,71 | 3,61 | 3,61 | -2,43% | - |
| 14.02.2025 | 3,68 | 3,73 | 3,67 | 3,70 | 1,65% | - |
| 13.02.2025 | 3,62 | 3,70 | 3,52 | 3,64 | 4,90% | - |