3,420€
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 3,49 | 3,51 | 3,42 | 3,42 | 0,00% | - |
| 29.12.2025 | 3,48 | 3,51 | 3,40 | 3,42 | -0,58% | - |
| 23.12.2025 | 3,44 | 3,48 | 3,44 | 3,44 | 0,29% | - |
| 22.12.2025 | 3,49 | 3,50 | 3,42 | 3,43 | 2,08% | - |
| 19.12.2025 | 3,32 | 3,40 | 3,31 | 3,36 | -1,47% | - |
| 18.12.2025 | 3,38 | 3,41 | 3,37 | 3,41 | 1,49% | - |
| 17.12.2025 | 3,40 | 3,40 | 3,36 | 3,36 | -0,88% | - |
| 16.12.2025 | 3,37 | 3,39 | 3,37 | 3,39 | -0,29% | - |
| 15.12.2025 | 3,44 | 3,50 | 3,38 | 3,40 | -1,45% | - |
| 12.12.2025 | 3,54 | 3,55 | 3,45 | 3,45 | -1,99% | - |
| 11.12.2025 | 3,46 | 3,53 | 3,42 | 3,52 | 2,62% | - |
| 10.12.2025 | 3,43 | 3,44 | 3,41 | 3,43 | 2,08% | - |
| 09.12.2025 | 3,43 | 3,44 | 3,36 | 3,36 | 0,00% | - |
| 08.12.2025 | 3,43 | 3,45 | 3,34 | 3,36 | -1,75% | 8.000,00 |
| 05.12.2025 | 3,45 | 3,46 | 3,42 | 3,42 | 1,79% | - |
| 04.12.2025 | 3,41 | 3,41 | 3,36 | 3,36 | 0,60% | - |
| 03.12.2025 | 3,29 | 3,44 | 3,29 | 3,34 | 2,45% | - |
| 02.12.2025 | 3,29 | 3,35 | 3,24 | 3,26 | 1,87% | - |
| 01.12.2025 | 3,28 | 3,30 | 3,20 | 3,20 | -1,84% | - |
| 28.11.2025 | 3,25 | 3,27 | 3,18 | 3,26 | 3,82% | 1.250,00 |
| 27.11.2025 | 3,17 | 3,17 | 3,13 | 3,14 | -1,57% | - |
| 26.11.2025 | 3,19 | 3,25 | 3,16 | 3,19 | 3,57% | - |
| 25.11.2025 | 3,09 | 3,16 | 3,05 | 3,08 | 4,76% | - |
| 24.11.2025 | 2,96 | 3,03 | 2,92 | 2,94 | 1,73% | - |
| 21.11.2025 | 2,90 | 2,97 | 2,89 | 2,89 | -0,34% | - |
| 20.11.2025 | 3,03 | 3,07 | 2,87 | 2,90 | -2,03% | 10.000,00 |
| 19.11.2025 | 2,89 | 2,96 | 2,87 | 2,96 | 0,00% | - |
| 17.11.2025 | 2,99 | 2,99 | 2,90 | 2,96 | 0,34% | - |
| 14.11.2025 | 2,94 | 2,97 | 2,91 | 2,95 | -0,34% | - |
| 13.11.2025 | 3,10 | 3,10 | 2,96 | 2,96 | -1,33% | 5.000,00 |
| 11.11.2025 | 3,00 | 3,09 | 3,00 | 3,00 | -0,66% | - |
| 10.11.2025 | 3,05 | 3,05 | 3,02 | 3,02 | 0,67% | - |
| 07.11.2025 | 3,11 | 3,11 | 2,97 | 3,00 | -2,91% | - |
| 06.11.2025 | 3,13 | 3,13 | 3,08 | 3,09 | 2,32% | - |
| 05.11.2025 | 3,10 | 3,13 | 3,02 | 3,02 | -3,82% | - |
| 03.11.2025 | 3,23 | 3,25 | 3,12 | 3,14 | 0,00% | 10.000,00 |
| 31.10.2025 | 3,11 | 3,16 | 3,06 | 3,14 | 2,61% | 4.400,00 |
| 30.10.2025 | 3,09 | 3,10 | 3,03 | 3,06 | 10,07% | - |
| 29.10.2025 | 2,82 | 2,82 | 2,76 | 2,78 | 1,83% | - |
| 28.10.2025 | 2,73 | 2,79 | 2,73 | 2,73 | -0,36% | - |
| 27.10.2025 | 2,75 | 2,79 | 2,71 | 2,74 | -0,72% | - |
| 24.10.2025 | 2,76 | 2,80 | 2,72 | 2,76 | -1,43% | - |
| 23.10.2025 | 2,77 | 2,83 | 2,73 | 2,80 | 4,09% | - |
| 22.10.2025 | 2,70 | 2,73 | 2,66 | 2,69 | 1,89% | - |
| 21.10.2025 | 2,70 | 2,71 | 2,64 | 2,64 | -2,22% | - |
| 20.10.2025 | 2,61 | 2,71 | 2,61 | 2,70 | 4,65% | - |
| 17.10.2025 | 2,66 | 2,68 | 2,58 | 2,58 | -5,15% | - |
| 16.10.2025 | 2,72 | 2,73 | 2,70 | 2,72 | -0,37% | - |
| 15.10.2025 | 2,73 | 2,83 | 2,71 | 2,73 | -2,15% | - |
| 14.10.2025 | 2,66 | 2,80 | 2,66 | 2,79 | 3,33% | - |
| 10.10.2025 | 2,72 | 2,79 | 2,65 | 2,70 | -1,46% | - |
| 08.10.2025 | 2,66 | 2,74 | 2,66 | 2,74 | -1,08% | - |
| 03.10.2025 | 2,71 | 2,78 | 2,71 | 2,77 | 2,21% | - |
| 02.10.2025 | 2,68 | 2,71 | 2,67 | 2,71 | 3,44% | - |
| 01.10.2025 | 2,65 | 2,67 | 2,62 | 2,62 | -1,87% | - |
| 29.09.2025 | 2,58 | 2,69 | 2,58 | 2,67 | 1,14% | - |
| 26.09.2025 | 2,63 | 2,64 | 2,62 | 2,64 | 0,38% | - |
| 25.09.2025 | 2,64 | 2,65 | 2,61 | 2,63 | 3,54% | - |
| 24.09.2025 | 2,54 | 2,66 | 2,54 | 2,54 | -1,93% | - |
| 23.09.2025 | 2,62 | 2,62 | 2,59 | 2,59 | -4,07% | - |
| 22.09.2025 | 2,65 | 2,73 | 2,63 | 2,70 | 6,30% | - |
| 19.09.2025 | 2,56 | 2,68 | 2,54 | 2,54 | -5,22% | - |
| 18.09.2025 | 2,60 | 2,72 | 2,60 | 2,68 | 1,52% | - |
| 17.09.2025 | 2,57 | 2,69 | 2,57 | 2,64 | -2,22% | - |
| 16.09.2025 | 2,64 | 2,73 | 2,64 | 2,70 | 3,85% | - |
| 15.09.2025 | 2,58 | 2,66 | 2,58 | 2,60 | 1,56% | - |
| 12.09.2025 | 2,54 | 2,63 | 2,54 | 2,56 | 2,40% | - |
| 11.09.2025 | 2,53 | 2,65 | 2,50 | 2,50 | -2,72% | - |
| 10.09.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 1,58% | - |
| 08.09.2025 | 2,53 | 2,61 | 2,52 | 2,53 | -1,94% | - |
| 05.09.2025 | 2,54 | 2,62 | 2,50 | 2,58 | 2,79% | - |
| 04.09.2025 | 2,52 | 2,58 | 2,49 | 2,51 | -1,95% | - |
| 03.09.2025 | 2,46 | 2,59 | 2,45 | 2,56 | 2,40% | - |
| 02.09.2025 | 2,47 | 2,59 | 2,47 | 2,50 | -1,19% | - |
| 01.09.2025 | 2,53 | 2,53 | 2,50 | 2,53 | -2,32% | - |
| 29.08.2025 | 2,53 | 2,60 | 2,49 | 2,59 | 4,44% | - |
| 28.08.2025 | 2,49 | 2,54 | 2,46 | 2,48 | -1,20% | - |
| 27.08.2025 | 2,51 | 2,52 | 2,48 | 2,51 | 0,40% | - |
| 26.08.2025 | 2,42 | 2,51 | 2,42 | 2,50 | -1,57% | - |
| 25.08.2025 | 2,45 | 2,56 | 2,43 | 2,54 | 4,53% | - |
| 22.08.2025 | 2,33 | 2,45 | 2,33 | 2,43 | 2,97% | - |
| 21.08.2025 | 2,35 | 2,36 | 2,34 | 2,36 | 0,00% | - |
| 20.08.2025 | 2,42 | 2,42 | 2,34 | 2,36 | -0,84% | - |
| 19.08.2025 | 2,45 | 2,45 | 2,36 | 2,38 | -0,83% | - |
| 18.08.2025 | 2,43 | 2,44 | 2,39 | 2,40 | -1,23% | - |
| 15.08.2025 | 2,44 | 2,44 | 2,41 | 2,43 | 2,53% | - |
| 14.08.2025 | 2,37 | 2,49 | 2,36 | 2,37 | -2,87% | - |
| 13.08.2025 | 2,53 | 2,53 | 2,44 | 2,44 | -2,40% | - |
| 12.08.2025 | 2,43 | 2,51 | 2,42 | 2,50 | 4,17% | - |
| 11.08.2025 | 2,32 | 2,46 | 2,32 | 2,40 | 1,69% | - |
| 08.08.2025 | 2,33 | 2,43 | 2,32 | 2,36 | -2,07% | - |
| 07.08.2025 | 2,41 | 2,42 | 2,32 | 2,41 | 0,42% | - |
| 06.08.2025 | 2,34 | 2,42 | 2,34 | 2,40 | 0,84% | - |
| 05.08.2025 | 2,33 | 2,41 | 2,32 | 2,38 | -1,24% | 3.508,00 |
| 04.08.2025 | 2,32 | 2,42 | 2,30 | 2,41 | 2,12% | - |
| 01.08.2025 | 2,37 | 2,44 | 2,34 | 2,36 | -1,67% | - |
| 31.07.2025 | 2,38 | 2,52 | 2,36 | 2,40 | -9,43% | - |
| 30.07.2025 | 2,70 | 2,81 | 2,61 | 2,65 | -5,69% | - |
| 29.07.2025 | 2,75 | 2,85 | 2,73 | 2,81 | 0,72% | - |
| 28.07.2025 | 2,75 | 2,81 | 2,75 | 2,79 | 0,00% | - |