2,200€
3,77%
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 24.08.2026 | 2,16 | 2,18 | 2,16 | 2,18 | -2,68% | - |
| 21.08.2026 | 2,16 | 2,24 | 2,16 | 2,24 | 4,67% | 35.700,00 |
| 20.08.2026 | 2,14 | 2,15 | 2,13 | 2,14 | -0,93% | - |
| 19.08.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 4,85% | - |
| 18.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 17.08.2026 | 2,10 | 2,12 | 2,10 | 2,10 | 0,00% | - |
| 14.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 13.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 12.08.2026 | 2,14 | 2,14 | 2,09 | 2,10 | -1,87% | - |
| 11.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 10.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 07.08.2026 | 2,16 | 2,18 | 2,15 | 2,18 | 1,87% | - |
| 06.08.2026 | 2,16 | 2,16 | 2,14 | 2,14 | 1,42% | - |
| 05.08.2026 | 2,08 | 2,11 | 2,08 | 2,11 | -1,40% | - |
| 04.08.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 6,20% | - |
| 03.08.2026 | 2,00 | 2,14 | 1,98 | 2,02 | -5,40% | 49.086,00 |
| 31.07.2026 | 2,10 | 2,15 | 2,10 | 2,13 | -3,18% | - |
| 30.07.2026 | 2,22 | 2,26 | 2,16 | 2,20 | -8,33% | 13.000,00 |
| 28.07.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -1,64% | 28.000,00 |
| 27.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |
| 24.07.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,42% | - |
| 23.07.2026 | 2,42 | 2,43 | 2,39 | 2,40 | -0,41% | - |
| 22.07.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,84% | - |
| 21.07.2026 | 2,38 | 2,41 | 2,38 | 2,39 | 0,00% | - |
| 20.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,65% | - |
| 17.07.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -2,41% | - |
| 16.07.2026 | 2,47 | 2,49 | 2,46 | 2,49 | 0,81% | - |
| 15.07.2026 | 2,47 | 2,48 | 2,47 | 2,47 | 0,41% | - |
| 14.07.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 2,07% | - |
| 13.07.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -0,82% | - |
| 10.07.2026 | 2,40 | 2,43 | 2,40 | 2,43 | 2,10% | - |
| 09.07.2026 | 2,34 | 2,39 | 2,33 | 2,38 | 0,42% | - |
| 08.07.2026 | 2,38 | 2,38 | 2,36 | 2,37 | -0,42% | - |
| 07.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | 27.000,00 |
| 06.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 03.07.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,82% | - |
| 02.07.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 2,09% | 10.500,00 |
| 01.07.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,42% | - |
| 30.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 29.06.2026 | 2,41 | 2,42 | 2,40 | 2,40 | 1,69% | - |
| 25.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 24.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 22.06.2026 | 2,42 | 2,42 | 2,41 | 2,42 | -0,82% | - |
| 19.06.2026 | 2,45 | 2,45 | 2,44 | 2,44 | -1,61% | - |
| 18.06.2026 | 2,52 | 2,52 | 2,48 | 2,48 | -1,59% | - |
| 17.06.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -1,56% | 47.620,00 |
| 16.06.2026 | 2,57 | 2,57 | 2,55 | 2,56 | -1,16% | - |
| 15.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 3,60% | - |
| 12.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | 3.818,00 |
| 11.06.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 0,00% | 54.600,00 |
| 10.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,23% | - |
| 09.06.2026 | 2,48 | 2,49 | 2,43 | 2,43 | -2,80% | 89.430,00 |
| 08.06.2026 | 2,52 | 2,54 | 2,50 | 2,50 | -1,96% | 166.670,00 |
| 05.06.2026 | 2,61 | 2,61 | 2,53 | 2,55 | -5,56% | 318.048,00 |
| 04.06.2026 | 2,68 | 2,70 | 2,67 | 2,70 | -2,88% | - |
| 03.06.2026 | 2,77 | 2,78 | 2,77 | 2,78 | 0,36% | - |
| 02.06.2026 | 2,77 | 2,78 | 2,77 | 2,77 | 3,36% | - |
| 01.06.2026 | 2,69 | 2,69 | 2,67 | 2,68 | -3,25% | - |
| 29.05.2026 | 2,77 | 2,78 | 2,76 | 2,77 | -6,10% | - |
| 28.05.2026 | 2,95 | 2,95 | 2,93 | 2,95 | -4,84% | - |
| 27.05.2026 | 3,07 | 3,13 | 3,07 | 3,10 | 0,32% | - |
| 26.05.2026 | 3,09 | 3,11 | 3,07 | 3,09 | 0,00% | - |
| 25.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 2,66% | - |
| 22.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,67% | - |
| 21.05.2026 | 2,99 | 3,00 | 2,97 | 2,99 | 0,67% | - |
| 20.05.2026 | 2,95 | 2,97 | 2,95 | 2,97 | 1,37% | - |
| 19.05.2026 | 2,93 | 2,94 | 2,93 | 2,93 | -0,34% | - |
| 18.05.2026 | 2,95 | 2,95 | 2,94 | 2,94 | -4,85% | - |
| 15.05.2026 | 3,09 | 3,09 | 3,06 | 3,09 | -0,96% | - |
| 14.05.2026 | 3,15 | 3,15 | 3,07 | 3,12 | -1,89% | - |
| 13.05.2026 | 3,17 | 3,20 | 3,17 | 3,18 | 1,60% | - |
| 12.05.2026 | 3,17 | 3,19 | 3,12 | 3,13 | -3,40% | - |
| 11.05.2026 | 3,16 | 3,24 | 3,15 | 3,24 | 4,85% | 131.250,00 |
| 08.05.2026 | 3,09 | 3,10 | 3,09 | 3,09 | 0,98% | - |
| 07.05.2026 | 3,10 | 3,10 | 3,05 | 3,06 | 0,33% | 110.748,00 |
| 06.05.2026 | 3,05 | 3,07 | 3,02 | 3,05 | 1,33% | - |
| 05.05.2026 | 2,99 | 3,02 | 2,98 | 3,01 | 0,33% | - |
| 04.05.2026 | 3,01 | 3,01 | 2,99 | 3,00 | 3,09% | 50.340,00 |
| 30.04.2026 | 2,87 | 2,92 | 2,87 | 2,91 | -3,32% | - |
| 29.04.2026 | 3,03 | 3,03 | 3,00 | 3,01 | -0,33% | - |
| 28.04.2026 | 3,03 | 3,04 | 3,01 | 3,02 | -0,98% | - |
| 27.04.2026 | 3,04 | 3,05 | 3,02 | 3,05 | 1,33% | - |
| 24.04.2026 | 3,01 | 3,02 | 2,99 | 3,01 | -1,95% | - |
| 23.04.2026 | 3,07 | 3,08 | 3,05 | 3,07 | -1,60% | - |
| 22.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 1,96% | - |
| 21.04.2026 | 3,05 | 3,07 | 3,04 | 3,06 | 2,00% | - |
| 20.04.2026 | 2,95 | 3,00 | 2,95 | 3,00 | -1,64% | 109.659,00 |
| 17.04.2026 | 2,99 | 3,05 | 2,97 | 3,05 | -0,97% | - |
| 16.04.2026 | 3,07 | 3,09 | 3,07 | 3,08 | -0,65% | - |
| 15.04.2026 | 3,09 | 3,10 | 3,09 | 3,10 | -0,32% | - |
| 14.04.2026 | 3,10 | 3,12 | 3,10 | 3,11 | 1,30% | - |
| 13.04.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -2,23% | - |
| 10.04.2026 | 3,15 | 3,17 | 3,13 | 3,14 | -4,85% | - |
| 09.04.2026 | 3,30 | 3,31 | 3,27 | 3,30 | -0,30% | - |
| 08.04.2026 | 3,36 | 3,36 | 3,29 | 3,31 | 0,30% | 44.500,00 |
| 07.04.2026 | 3,29 | 3,31 | 3,27 | 3,30 | 3,45% | - |
| 02.04.2026 | 3,18 | 3,21 | 3,18 | 3,19 | -1,85% | - |
| 01.04.2026 | 3,24 | 3,25 | 3,24 | 3,25 | 2,85% | - |
| 31.03.2026 | 3,16 | 3,17 | 3,14 | 3,16 | -2,17% | - |