65,275€
-2,14%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 67,48 | 67,48 | 65,48 | 65,73 | -1,46% | 4.403,00 |
| 12.12.2025 | 68,20 | 68,20 | 66,70 | 66,70 | -0,82% | 575,00 |
| 11.12.2025 | 67,55 | 68,05 | 67,00 | 67,25 | 0,07% | 925,00 |
| 10.12.2025 | 65,95 | 67,65 | 65,95 | 67,20 | 1,97% | 677,00 |
| 09.12.2025 | 67,75 | 68,20 | 64,75 | 65,90 | -3,09% | 1.037,00 |
| 08.12.2025 | 63,30 | 69,15 | 63,30 | 68,00 | 6,25% | 4.605,00 |
| 05.12.2025 | 65,00 | 66,00 | 64,00 | 64,00 | -1,69% | 530,00 |
| 04.12.2025 | 65,05 | 65,20 | 64,00 | 65,10 | 3,25% | 303,00 |
| 03.12.2025 | 62,90 | 66,00 | 62,90 | 63,05 | 0,08% | 1.474,00 |
| 02.12.2025 | 61,90 | 63,85 | 61,90 | 63,00 | 0,32% | 178,00 |
| 01.12.2025 | 64,45 | 65,15 | 62,20 | 62,80 | -3,53% | 918,00 |
| 28.11.2025 | 66,00 | 66,40 | 65,10 | 65,10 | -0,69% | 353,00 |
| 27.11.2025 | 66,35 | 67,65 | 65,05 | 65,55 | -0,98% | 911,00 |
| 26.11.2025 | 65,00 | 68,35 | 64,50 | 66,20 | 1,15% | 4.844,00 |
| 25.11.2025 | 64,10 | 66,00 | 63,05 | 65,45 | 2,43% | 2.241,00 |
| 24.11.2025 | 61,50 | 65,25 | 60,95 | 63,90 | 4,07% | 524,00 |
| 21.11.2025 | 63,90 | 65,40 | 60,25 | 61,40 | -3,31% | 3.558,00 |
| 20.11.2025 | 60,40 | 67,40 | 60,40 | 63,50 | 5,83% | 20.070,00 |
| 19.11.2025 | 59,45 | 61,00 | 58,00 | 60,00 | 0,59% | 1.455,00 |
| 18.11.2025 | 61,00 | 61,00 | 59,65 | 59,65 | -2,85% | 704,00 |
| 17.11.2025 | 59,80 | 63,10 | 59,80 | 61,40 | 4,07% | 1.734,00 |
| 14.11.2025 | 60,20 | 60,20 | 57,65 | 59,00 | -1,99% | 2.637,00 |
| 13.11.2025 | 58,00 | 61,95 | 58,00 | 60,20 | 3,53% | 9.028,00 |
| 12.11.2025 | 53,70 | 58,25 | 53,65 | 58,15 | 7,88% | 4.076,00 |
| 11.11.2025 | 52,70 | 54,30 | 52,40 | 53,90 | 4,15% | 1.646,00 |
| 10.11.2025 | 50,30 | 52,35 | 50,30 | 51,75 | 2,78% | 2.961,00 |
| 07.11.2025 | 50,60 | 52,75 | 48,62 | 50,35 | -1,27% | 2.238,00 |
| 06.11.2025 | 53,05 | 53,15 | 48,60 | 51,00 | -4,76% | 2.475,00 |
| 05.11.2025 | 56,30 | 57,20 | 52,25 | 53,55 | -7,11% | 3.394,00 |
| 04.11.2025 | 56,00 | 58,35 | 56,00 | 57,65 | 2,49% | 1.551,00 |
| 03.11.2025 | 57,50 | 58,60 | 56,25 | 56,25 | -1,66% | 2.005,00 |
| 31.10.2025 | 55,65 | 57,95 | 55,50 | 57,20 | 3,16% | 2.487,00 |
| 30.10.2025 | 55,90 | 55,90 | 55,00 | 55,45 | -0,45% | 974,00 |
| 29.10.2025 | 54,80 | 57,05 | 54,50 | 55,70 | 1,27% | 298,00 |
| 28.10.2025 | 55,50 | 55,85 | 55,00 | 55,00 | -1,70% | 564,00 |
| 27.10.2025 | 55,85 | 56,45 | 55,50 | 55,95 | 1,27% | 1.734,00 |
| 24.10.2025 | 56,70 | 56,70 | 55,25 | 55,25 | -2,39% | 1.062,00 |
| 23.10.2025 | 57,75 | 57,75 | 55,75 | 56,60 | 0,80% | 1.444,00 |
| 22.10.2025 | 55,45 | 57,00 | 55,45 | 56,15 | 1,26% | 1.149,00 |
| 21.10.2025 | 55,40 | 56,40 | 55,15 | 55,45 | -0,45% | 1.497,00 |
| 20.10.2025 | 53,70 | 57,00 | 53,70 | 55,70 | 3,72% | 4.406,00 |
| 17.10.2025 | 55,10 | 55,10 | 53,10 | 53,70 | -2,81% | 3.928,00 |
| 16.10.2025 | 54,75 | 57,00 | 54,75 | 55,25 | 1,10% | 1.626,00 |
| 15.10.2025 | 53,70 | 56,70 | 53,70 | 54,65 | 1,30% | 3.463,00 |
| 14.10.2025 | 54,25 | 55,30 | 52,55 | 53,95 | -0,83% | 4.284,00 |
| 13.10.2025 | 57,05 | 57,50 | 54,05 | 54,40 | -4,56% | 17.063,00 |
| 10.10.2025 | 57,40 | 58,75 | 57,00 | 57,00 | -0,61% | 2.184,00 |
| 09.10.2025 | 59,90 | 59,90 | 57,25 | 57,35 | -2,71% | 1.241,00 |
| 08.10.2025 | 58,00 | 59,60 | 58,00 | 58,95 | 2,43% | 939,00 |
| 07.10.2025 | 59,30 | 59,55 | 57,30 | 57,55 | -3,28% | 1.996,00 |
| 06.10.2025 | 59,00 | 60,95 | 59,00 | 59,50 | 0,42% | 7.964,00 |
| 03.10.2025 | 57,70 | 61,30 | 57,70 | 59,25 | 1,20% | 2.158,00 |
| 02.10.2025 | 55,50 | 59,20 | 55,40 | 58,55 | 6,45% | 9.424,00 |
| 01.10.2025 | 52,15 | 55,90 | 52,15 | 55,00 | 4,56% | 2.440,00 |
| 30.09.2025 | 53,30 | 53,30 | 50,40 | 52,60 | -1,22% | 1.441,00 |
| 29.09.2025 | 51,80 | 53,60 | 51,05 | 53,25 | 2,90% | 2.130,00 |
| 26.09.2025 | 52,50 | 53,20 | 51,00 | 51,75 | -2,82% | 4.627,00 |
| 25.09.2025 | 55,80 | 55,80 | 52,80 | 53,25 | -5,16% | 627,00 |
| 24.09.2025 | 55,30 | 56,60 | 55,15 | 56,15 | 2,09% | 492,00 |
| 23.09.2025 | 55,00 | 57,05 | 54,45 | 55,00 | -1,26% | 1.163,00 |
| 22.09.2025 | 57,00 | 57,30 | 54,75 | 55,70 | -2,71% | 2.192,00 |
| 19.09.2025 | 56,75 | 57,65 | 56,30 | 57,25 | 1,15% | 2.172,00 |
| 18.09.2025 | 53,65 | 57,55 | 53,65 | 56,60 | 6,99% | 13.364,00 |
| 17.09.2025 | 53,90 | 54,40 | 52,90 | 52,90 | -2,04% | 447,00 |
| 16.09.2025 | 52,20 | 54,00 | 51,50 | 54,00 | 3,75% | 2.421,00 |
| 15.09.2025 | 50,65 | 53,00 | 50,15 | 52,05 | 3,07% | 2.150,00 |
| 12.09.2025 | 51,50 | 52,65 | 49,44 | 50,50 | -3,02% | 2.299,00 |
| 11.09.2025 | 52,60 | 53,15 | 51,55 | 52,08 | -1,37% | 958,00 |
| 10.09.2025 | 52,95 | 54,60 | 52,28 | 52,80 | -0,19% | 1.922,00 |
| 09.09.2025 | 53,00 | 53,40 | 51,93 | 52,90 | -0,28% | 707,00 |
| 08.09.2025 | 52,68 | 53,88 | 52,30 | 53,05 | 1,53% | 23,00 |
| 05.09.2025 | 52,50 | 53,95 | 52,25 | 52,25 | -1,04% | 1.065,00 |
| 04.09.2025 | 53,95 | 54,45 | 52,35 | 52,80 | -0,85% | 2.036,00 |
| 03.09.2025 | 52,00 | 54,05 | 52,00 | 53,25 | 2,60% | 397,00 |
| 02.09.2025 | 53,00 | 54,10 | 51,65 | 51,90 | -3,62% | 2.657,00 |
| 01.09.2025 | 50,85 | 54,60 | 50,20 | 53,85 | 7,49% | 5.476,00 |
| 29.08.2025 | 51,70 | 51,70 | 49,92 | 50,10 | -3,38% | 1.466,00 |
| 28.08.2025 | 52,10 | 53,30 | 51,05 | 51,85 | -0,38% | 659,00 |
| 27.08.2025 | 52,25 | 52,45 | 50,70 | 52,05 | 4,00% | 2.544,00 |
| 26.08.2025 | 52,20 | 52,20 | 50,05 | 50,05 | -4,39% | 594,00 |
| 25.08.2025 | 51,50 | 52,65 | 49,22 | 52,35 | 1,65% | 4.195,00 |
| 22.08.2025 | 49,92 | 52,10 | 49,92 | 51,50 | 3,83% | 3.417,00 |
| 21.08.2025 | 46,78 | 49,98 | 42,00 | 49,60 | 5,80% | 7.539,00 |
| 20.08.2025 | 47,60 | 47,86 | 46,68 | 46,88 | -0,68% | 1.561,00 |
| 19.08.2025 | 49,04 | 49,24 | 47,20 | 47,20 | -3,12% | 945,00 |
| 18.08.2025 | 46,96 | 49,24 | 46,96 | 48,72 | 3,84% | 970,00 |
| 15.08.2025 | 47,14 | 47,94 | 46,22 | 46,92 | 0,69% | 892,00 |
| 14.08.2025 | 45,76 | 46,80 | 45,52 | 46,60 | 0,56% | 2.210,00 |
| 13.08.2025 | 47,50 | 47,50 | 45,64 | 46,34 | -1,61% | 677,00 |
| 12.08.2025 | 46,44 | 47,10 | 45,16 | 47,10 | 1,68% | 2.744,00 |
| 11.08.2025 | 48,78 | 49,02 | 45,38 | 46,32 | -4,61% | 2.546,00 |
| 08.08.2025 | 49,36 | 49,64 | 47,92 | 48,56 | -1,38% | 3.154,00 |
| 07.08.2025 | 46,80 | 49,24 | 45,72 | 49,24 | 5,44% | 6.884,00 |
| 06.08.2025 | 47,92 | 48,98 | 46,14 | 46,70 | -3,63% | 1.437,00 |
| 05.08.2025 | 48,06 | 49,00 | 47,60 | 48,46 | 0,37% | 783,00 |
| 04.08.2025 | 48,34 | 49,32 | 47,64 | 48,28 | 0,33% | 799,00 |
| 01.08.2025 | 49,82 | 49,82 | 47,16 | 48,12 | -3,37% | 2.734,00 |
| 31.07.2025 | 49,56 | 51,35 | 48,94 | 49,80 | 0,69% | 3.805,00 |
| 30.07.2025 | 50,90 | 51,10 | 49,46 | 49,46 | -3,49% | 1.745,00 |
| 29.07.2025 | 53,65 | 53,65 | 48,56 | 51,25 | -4,03% | 7.334,00 |