56,650€
7,09%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 53,65 | 56,75 | 53,18 | 56,73 | 7,23% | 4.473,00 |
| 17.09.2025 | 53,90 | 54,40 | 52,90 | 52,90 | -2,04% | 447,00 |
| 16.09.2025 | 52,20 | 54,00 | 51,50 | 54,00 | 3,75% | 2.421,00 |
| 15.09.2025 | 50,65 | 53,00 | 50,15 | 52,05 | 3,07% | 2.150,00 |
| 12.09.2025 | 51,50 | 52,65 | 49,44 | 50,50 | -3,02% | 2.299,00 |
| 11.09.2025 | 52,60 | 53,15 | 51,55 | 52,08 | -1,37% | 958,00 |
| 10.09.2025 | 52,95 | 54,60 | 52,28 | 52,80 | -0,19% | 1.922,00 |
| 09.09.2025 | 53,00 | 53,40 | 51,93 | 52,90 | -0,28% | 707,00 |
| 08.09.2025 | 52,68 | 53,88 | 52,30 | 53,05 | 1,53% | 23,00 |
| 05.09.2025 | 52,50 | 53,95 | 52,25 | 52,25 | -1,04% | 1.065,00 |
| 04.09.2025 | 53,95 | 54,45 | 52,35 | 52,80 | -0,85% | 2.036,00 |
| 03.09.2025 | 52,00 | 54,05 | 52,00 | 53,25 | 2,60% | 397,00 |
| 02.09.2025 | 53,00 | 54,10 | 51,65 | 51,90 | -3,62% | 2.657,00 |
| 01.09.2025 | 50,85 | 54,60 | 50,20 | 53,85 | 7,49% | 5.476,00 |
| 29.08.2025 | 51,70 | 51,70 | 49,92 | 50,10 | -3,38% | 1.466,00 |
| 28.08.2025 | 52,10 | 53,30 | 51,05 | 51,85 | -0,38% | 659,00 |
| 27.08.2025 | 52,25 | 52,45 | 50,70 | 52,05 | 4,00% | 2.544,00 |
| 26.08.2025 | 52,20 | 52,20 | 50,05 | 50,05 | -4,39% | 594,00 |
| 25.08.2025 | 51,50 | 52,65 | 49,22 | 52,35 | 1,65% | 4.195,00 |
| 22.08.2025 | 49,92 | 52,10 | 49,92 | 51,50 | 3,83% | 3.417,00 |
| 21.08.2025 | 46,78 | 49,98 | 42,00 | 49,60 | 5,80% | 7.539,00 |
| 20.08.2025 | 47,60 | 47,86 | 46,68 | 46,88 | -0,68% | 1.561,00 |
| 19.08.2025 | 49,04 | 49,24 | 47,20 | 47,20 | -3,12% | 945,00 |
| 18.08.2025 | 46,96 | 49,24 | 46,96 | 48,72 | 3,84% | 970,00 |
| 15.08.2025 | 47,14 | 47,94 | 46,22 | 46,92 | 0,69% | 892,00 |
| 14.08.2025 | 45,76 | 46,80 | 45,52 | 46,60 | 0,56% | 2.210,00 |
| 13.08.2025 | 47,50 | 47,50 | 45,64 | 46,34 | -1,61% | 677,00 |
| 12.08.2025 | 46,44 | 47,10 | 45,16 | 47,10 | 1,68% | 2.744,00 |
| 11.08.2025 | 48,78 | 49,02 | 45,38 | 46,32 | -4,61% | 2.546,00 |
| 08.08.2025 | 49,36 | 49,64 | 47,92 | 48,56 | -1,38% | 3.154,00 |
| 07.08.2025 | 46,80 | 49,24 | 45,72 | 49,24 | 5,44% | 6.884,00 |
| 06.08.2025 | 47,92 | 48,98 | 46,14 | 46,70 | -3,63% | 1.437,00 |
| 05.08.2025 | 48,06 | 49,00 | 47,60 | 48,46 | 0,37% | 783,00 |
| 04.08.2025 | 48,34 | 49,32 | 47,64 | 48,28 | 0,33% | 799,00 |
| 01.08.2025 | 49,82 | 49,82 | 47,16 | 48,12 | -3,37% | 2.734,00 |
| 31.07.2025 | 49,56 | 51,35 | 48,94 | 49,80 | 0,69% | 3.805,00 |
| 30.07.2025 | 50,90 | 51,10 | 49,46 | 49,46 | -3,49% | 1.745,00 |
| 29.07.2025 | 53,65 | 53,65 | 48,56 | 51,25 | -4,03% | 7.334,00 |
| 28.07.2025 | 55,85 | 55,95 | 53,05 | 53,40 | -2,55% | 1.676,00 |
| 25.07.2025 | 55,90 | 56,45 | 54,70 | 54,80 | -2,92% | 1.257,00 |
| 24.07.2025 | 55,20 | 56,90 | 54,75 | 56,45 | 2,36% | 1.909,00 |
| 23.07.2025 | 53,00 | 55,35 | 53,00 | 55,15 | 6,16% | 1.871,00 |
| 22.07.2025 | 53,40 | 53,40 | 51,55 | 51,95 | -2,17% | 1.008,00 |
| 21.07.2025 | 54,75 | 55,60 | 52,65 | 53,10 | -2,39% | 1.324,00 |
| 18.07.2025 | 53,95 | 55,45 | 53,85 | 54,40 | 0,83% | 3.011,00 |
| 17.07.2025 | 55,15 | 55,15 | 52,10 | 53,95 | -2,62% | 2.797,00 |
| 16.07.2025 | 54,90 | 55,75 | 54,35 | 55,40 | -0,81% | 1.054,00 |
| 15.07.2025 | 54,45 | 56,55 | 54,45 | 55,85 | 1,36% | 1.903,00 |
| 14.07.2025 | 55,25 | 55,60 | 52,90 | 55,10 | -0,81% | 3.043,00 |
| 11.07.2025 | 55,55 | 56,50 | 55,15 | 55,55 | -1,59% | 1.936,00 |
| 10.07.2025 | 55,25 | 56,55 | 55,05 | 56,45 | 2,45% | 1.508,00 |
| 09.07.2025 | 57,35 | 57,35 | 55,05 | 55,10 | -3,42% | 8.900,00 |
| 08.07.2025 | 57,70 | 58,45 | 56,80 | 57,05 | -1,72% | 811,00 |
| 07.07.2025 | 59,95 | 60,45 | 57,05 | 58,05 | -2,19% | 2.968,00 |
| 04.07.2025 | 58,60 | 60,40 | 57,05 | 59,35 | 1,19% | 2.183,00 |
| 03.07.2025 | 59,05 | 60,25 | 58,15 | 58,65 | -1,35% | 1.978,00 |
| 02.07.2025 | 60,00 | 61,60 | 58,35 | 59,45 | -0,25% | 2.263,00 |
| 01.07.2025 | 62,90 | 64,10 | 58,65 | 59,60 | -6,58% | 3.424,00 |
| 30.06.2025 | 65,25 | 66,45 | 61,10 | 63,80 | -11,51% | 10.508,00 |
| 27.06.2025 | 70,35 | 74,30 | 69,95 | 72,10 | 3,00% | 2.232,00 |
| 26.06.2025 | 70,50 | 70,70 | 68,00 | 70,00 | 0,00% | 2.152,00 |
| 25.06.2025 | 70,55 | 70,90 | 69,25 | 70,00 | -0,57% | 1.815,00 |
| 24.06.2025 | 68,60 | 71,75 | 68,60 | 70,40 | 5,71% | 2.375,00 |
| 23.06.2025 | 70,00 | 71,15 | 66,60 | 66,60 | -6,59% | 3.598,00 |
| 20.06.2025 | 73,90 | 74,35 | 69,65 | 71,30 | -3,91% | 2.206,00 |
| 19.06.2025 | 71,40 | 74,20 | 69,45 | 74,20 | 4,07% | 2.175,00 |
| 18.06.2025 | 70,55 | 72,85 | 70,55 | 71,30 | 2,44% | 1.339,00 |
| 17.06.2025 | 74,15 | 74,60 | 69,25 | 69,60 | -6,45% | 3.209,00 |
| 16.06.2025 | 72,90 | 76,05 | 72,90 | 74,40 | 2,20% | 3.143,00 |
| 13.06.2025 | 72,55 | 75,70 | 72,00 | 72,80 | -1,22% | 2.842,00 |
| 12.06.2025 | 72,10 | 75,25 | 71,70 | 73,70 | 3,29% | 7.840,00 |
| 11.06.2025 | 72,00 | 75,00 | 69,80 | 71,35 | -6,12% | 10.580,00 |
| 10.06.2025 | 65,05 | 76,50 | 64,55 | 76,00 | 16,21% | 10.963,00 |
| 09.06.2025 | 65,60 | 66,10 | 64,55 | 65,40 | 2,11% | 5.651,00 |
| 06.06.2025 | 60,65 | 65,25 | 60,15 | 64,05 | 4,15% | 4.543,00 |
| 05.06.2025 | 62,00 | 62,85 | 59,25 | 61,50 | -0,89% | 4.877,00 |
| 04.06.2025 | 65,00 | 66,00 | 61,15 | 62,05 | -4,61% | 17.369,00 |
| 03.06.2025 | 53,35 | 71,50 | 53,30 | 65,05 | 22,39% | 30.486,00 |
| 02.06.2025 | 51,75 | 53,65 | 51,30 | 53,15 | 2,31% | 1.549,00 |
| 30.05.2025 | 52,40 | 52,80 | 51,65 | 51,95 | -0,95% | 424,00 |
| 29.05.2025 | 53,35 | 53,35 | 51,05 | 52,45 | -1,50% | 616,00 |
| 28.05.2025 | 53,40 | 53,80 | 51,90 | 53,25 | -1,21% | 1.420,00 |
| 27.05.2025 | 54,30 | 54,40 | 53,10 | 53,90 | -0,19% | 1.614,00 |
| 26.05.2025 | 53,10 | 54,50 | 51,95 | 54,00 | 4,65% | 1.781,00 |
| 23.05.2025 | 53,45 | 53,50 | 50,25 | 51,60 | -3,73% | 4.200,00 |
| 22.05.2025 | 55,60 | 55,60 | 52,05 | 53,60 | -3,77% | 1.280,00 |
| 21.05.2025 | 55,35 | 55,95 | 54,40 | 55,70 | -0,62% | 5.213,00 |
| 20.05.2025 | 55,00 | 56,10 | 54,50 | 56,05 | -1,92% | 4.575,00 |
| 19.05.2025 | 55,00 | 57,15 | 52,90 | 57,15 | 4,86% | 7.309,00 |
| 16.05.2025 | 53,95 | 55,70 | 53,00 | 54,50 | 0,83% | 7.077,00 |
| 15.05.2025 | 53,75 | 55,90 | 51,90 | 54,05 | -0,64% | 6.329,00 |
| 14.05.2025 | 52,65 | 55,95 | 51,05 | 54,40 | 5,63% | 4.018,00 |
| 13.05.2025 | 51,70 | 52,75 | 50,80 | 51,50 | -0,77% | 1.132,00 |
| 12.05.2025 | 53,00 | 53,65 | 48,40 | 51,90 | -0,67% | 4.203,00 |
| 09.05.2025 | 51,85 | 53,55 | 51,65 | 52,25 | 1,36% | 1.679,00 |
| 08.05.2025 | 51,70 | 52,35 | 50,05 | 51,55 | 0,88% | 2.124,00 |
| 07.05.2025 | 52,85 | 52,85 | 51,10 | 51,10 | -3,31% | 1.281,00 |
| 06.05.2025 | 54,30 | 54,30 | 52,65 | 52,85 | -3,47% | 836,00 |
| 05.05.2025 | 55,45 | 56,05 | 54,05 | 54,75 | -0,54% | 1.426,00 |
| 02.05.2025 | 51,95 | 55,65 | 51,45 | 55,05 | 8,69% | 1.854,00 |