48,220€
-0,62%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 48,00 | 48,62 | 47,10 | 48,44 | -0,16% | 320,00 |
| 08.07.2026 | 45,96 | 49,00 | 45,96 | 48,52 | 4,66% | 502,00 |
| 07.07.2026 | 44,06 | 46,50 | 44,06 | 46,36 | 8,47% | 621,00 |
| 06.07.2026 | 43,96 | 43,96 | 42,58 | 42,74 | -2,86% | 794,00 |
| 03.07.2026 | 44,02 | 44,14 | 44,00 | 44,00 | 0,09% | 800,00 |
| 02.07.2026 | 43,76 | 44,28 | 43,60 | 43,96 | 1,01% | 210,00 |
| 01.07.2026 | 43,48 | 44,54 | 43,22 | 43,52 | 0,83% | 170,00 |
| 30.06.2026 | 43,50 | 44,00 | 43,16 | 43,16 | -1,15% | 26,00 |
| 29.06.2026 | 43,10 | 43,66 | 42,88 | 43,66 | 0,69% | 204,00 |
| 26.06.2026 | 44,04 | 44,04 | 42,36 | 43,36 | -2,25% | 360,00 |
| 25.06.2026 | 44,80 | 44,82 | 44,36 | 44,36 | 0,32% | 69,00 |
| 24.06.2026 | 44,50 | 44,74 | 44,22 | 44,22 | -0,50% | 1.106,00 |
| 23.06.2026 | 45,16 | 45,16 | 44,44 | 44,44 | 1,05% | 364,00 |
| 22.06.2026 | 45,14 | 45,50 | 43,64 | 43,98 | -2,87% | 917,00 |
| 19.06.2026 | 45,96 | 45,96 | 45,10 | 45,28 | -1,35% | 540,00 |
| 18.06.2026 | 47,00 | 47,66 | 45,64 | 45,90 | -1,29% | 583,00 |
| 17.06.2026 | 46,88 | 46,88 | 45,96 | 46,50 | -0,39% | 357,00 |
| 16.06.2026 | 48,30 | 48,30 | 46,68 | 46,68 | -5,43% | 446,00 |
| 15.06.2026 | 48,94 | 49,62 | 48,56 | 49,36 | 2,41% | 1.010,00 |
| 12.06.2026 | 50,40 | 50,40 | 47,58 | 48,20 | -3,33% | 543,00 |
| 11.06.2026 | 48,16 | 50,00 | 48,16 | 49,86 | 6,54% | 594,00 |
| 10.06.2026 | 45,84 | 48,50 | 45,10 | 46,80 | 4,84% | 2.442,00 |
| 09.06.2026 | 43,58 | 46,06 | 43,58 | 44,64 | 2,48% | 794,00 |
| 08.06.2026 | 46,00 | 46,36 | 42,44 | 43,56 | -5,59% | 2.368,00 |
| 05.06.2026 | 47,02 | 47,02 | 46,14 | 46,14 | -2,86% | 674,00 |
| 04.06.2026 | 44,30 | 47,62 | 44,30 | 47,50 | 8,85% | 774,00 |
| 03.06.2026 | 45,16 | 45,16 | 43,64 | 43,64 | -2,68% | 609,00 |
| 02.06.2026 | 44,62 | 46,18 | 44,62 | 44,84 | 1,22% | 1.540,00 |
| 01.06.2026 | 46,60 | 46,92 | 43,96 | 44,30 | -5,26% | 2.292,00 |
| 29.05.2026 | 45,64 | 47,06 | 45,64 | 46,76 | 2,63% | 602,00 |
| 28.05.2026 | 46,26 | 46,68 | 45,56 | 45,56 | -2,48% | 583,00 |
| 27.05.2026 | 46,74 | 47,10 | 46,42 | 46,72 | 0,47% | 262,00 |
| 26.05.2026 | 46,44 | 47,22 | 46,00 | 46,50 | 0,13% | 798,00 |
| 25.05.2026 | 46,10 | 46,62 | 45,96 | 46,44 | 2,88% | 169,00 |
| 22.05.2026 | 46,40 | 46,68 | 44,96 | 45,14 | -2,04% | 67,00 |
| 21.05.2026 | 45,66 | 46,08 | 45,66 | 46,08 | 2,26% | 448,00 |
| 20.05.2026 | 43,92 | 45,44 | 43,92 | 45,06 | 1,03% | 324,00 |
| 19.05.2026 | 43,90 | 44,60 | 43,58 | 44,60 | 1,27% | 4,00 |
| 18.05.2026 | 44,48 | 45,06 | 43,34 | 44,04 | -0,05% | 891,00 |
| 15.05.2026 | 45,52 | 45,52 | 44,06 | 44,06 | -4,18% | 360,00 |
| 14.05.2026 | 43,48 | 47,50 | 43,48 | 45,98 | 4,83% | 870,00 |
| 13.05.2026 | 45,38 | 45,38 | 43,86 | 43,86 | -3,65% | 113,00 |
| 12.05.2026 | 45,26 | 46,56 | 45,26 | 45,52 | 0,84% | 728,00 |
| 11.05.2026 | 42,44 | 46,50 | 42,44 | 45,14 | 5,27% | 2.162,00 |
| 08.05.2026 | 44,20 | 44,20 | 42,36 | 42,88 | -2,94% | 1.163,00 |
| 07.05.2026 | 43,82 | 45,60 | 43,82 | 44,18 | 0,09% | 1.368,00 |
| 06.05.2026 | 43,94 | 45,38 | 42,38 | 44,14 | 1,89% | 1.350,00 |
| 05.05.2026 | 43,72 | 44,10 | 42,86 | 43,32 | 0,79% | 570,00 |
| 04.05.2026 | 42,14 | 43,48 | 42,14 | 42,98 | 0,70% | 857,00 |
| 30.04.2026 | 42,66 | 43,16 | 41,76 | 42,68 | 0,76% | 481,00 |
| 29.04.2026 | 44,52 | 44,52 | 42,26 | 42,36 | -5,15% | 1.767,00 |
| 28.04.2026 | 43,48 | 46,40 | 43,48 | 44,66 | 2,81% | 917,00 |
| 27.04.2026 | 42,58 | 43,44 | 42,48 | 43,44 | 0,93% | 415,00 |
| 24.04.2026 | 43,00 | 43,38 | 42,48 | 43,04 | -1,69% | 1.800,00 |
| 23.04.2026 | 44,18 | 44,28 | 43,34 | 43,78 | -1,49% | 729,00 |
| 22.04.2026 | 45,56 | 45,56 | 44,44 | 44,44 | -1,11% | 1.629,00 |
| 21.04.2026 | 46,78 | 46,78 | 44,80 | 44,94 | -3,23% | 1.998,00 |
| 20.04.2026 | 46,82 | 47,20 | 46,00 | 46,44 | -2,07% | 180,00 |
| 17.04.2026 | 47,72 | 47,94 | 47,26 | 47,42 | 1,32% | 1.805,00 |
| 16.04.2026 | 47,00 | 47,50 | 46,58 | 46,80 | 2,09% | 778,00 |
| 15.04.2026 | 45,12 | 46,20 | 45,12 | 45,84 | 1,60% | 15,00 |
| 14.04.2026 | 44,86 | 45,28 | 44,86 | 45,12 | 0,71% | 358,00 |
| 13.04.2026 | 44,80 | 44,84 | 44,00 | 44,80 | -0,22% | 282,00 |
| 10.04.2026 | 45,54 | 46,26 | 44,88 | 44,90 | -1,14% | 833,00 |
| 09.04.2026 | 47,70 | 47,70 | 44,68 | 45,42 | -4,66% | 1.493,00 |
| 08.04.2026 | 49,20 | 50,05 | 47,64 | 47,64 | 1,10% | 1.105,00 |
| 07.04.2026 | 48,62 | 48,62 | 47,12 | 47,12 | -2,48% | 264,00 |
| 02.04.2026 | 47,58 | 48,70 | 47,58 | 48,32 | -0,98% | 79,00 |
| 01.04.2026 | 48,62 | 49,20 | 47,94 | 48,80 | 2,52% | 219,00 |
| 31.03.2026 | 49,20 | 49,20 | 46,36 | 47,60 | -2,98% | 8.849,00 |
| 30.03.2026 | 47,00 | 49,06 | 46,72 | 49,06 | 3,41% | 212,00 |
| 27.03.2026 | 48,60 | 48,60 | 47,44 | 47,44 | -3,10% | 821,00 |
| 26.03.2026 | 48,00 | 49,42 | 47,34 | 48,96 | 1,58% | 1.844,00 |
| 25.03.2026 | 48,82 | 49,70 | 47,84 | 48,20 | -0,12% | 1.001,00 |
| 24.03.2026 | 48,70 | 48,70 | 47,76 | 48,26 | -1,95% | 533,00 |
| 23.03.2026 | 49,72 | 51,65 | 47,96 | 49,22 | -1,56% | 4.269,00 |
| 20.03.2026 | 49,48 | 53,10 | 49,48 | 50,00 | 1,58% | 909,00 |
| 19.03.2026 | 50,40 | 51,35 | 49,06 | 49,22 | -3,49% | 1.072,00 |
| 18.03.2026 | 52,05 | 52,35 | 50,65 | 51,00 | -1,73% | 1.398,00 |
| 17.03.2026 | 49,98 | 52,30 | 49,98 | 51,90 | 1,86% | 798,00 |
| 16.03.2026 | 49,62 | 51,00 | 49,34 | 50,95 | 3,98% | 992,00 |
| 13.03.2026 | 48,92 | 50,00 | 48,80 | 49,00 | -1,13% | 501,00 |
| 12.03.2026 | 50,25 | 50,90 | 49,08 | 49,56 | 0,12% | 541,00 |
| 11.03.2026 | 48,68 | 51,25 | 48,00 | 49,50 | 1,02% | 3.962,00 |
| 10.03.2026 | 47,78 | 50,60 | 47,78 | 49,00 | 4,26% | 839,00 |
| 09.03.2026 | 49,12 | 50,45 | 40,00 | 47,00 | -7,30% | 4.016,00 |
| 06.03.2026 | 53,10 | 53,10 | 48,82 | 50,70 | -4,34% | 847,00 |
| 05.03.2026 | 52,30 | 53,00 | 52,15 | 53,00 | 0,95% | 166,00 |
| 04.03.2026 | 52,40 | 53,25 | 52,40 | 52,50 | 1,55% | 775,00 |
| 03.03.2026 | 50,60 | 52,25 | 49,78 | 51,70 | 0,49% | 1.599,00 |
| 02.03.2026 | 50,25 | 52,05 | 49,66 | 51,45 | 0,88% | 3.683,00 |
| 27.02.2026 | 45,06 | 53,35 | 45,06 | 51,00 | 11,65% | 5.800,00 |
| 26.02.2026 | 44,76 | 45,68 | 44,00 | 45,68 | 4,87% | 1.637,00 |
| 25.02.2026 | 44,46 | 44,60 | 43,56 | 43,56 | -2,20% | 1.355,00 |
| 24.02.2026 | 45,28 | 45,56 | 43,92 | 44,54 | -1,63% | 2.973,00 |
| 23.02.2026 | 50,10 | 50,10 | 44,78 | 45,28 | -9,53% | 3.236,00 |
| 20.02.2026 | 49,08 | 50,05 | 48,52 | 50,05 | 3,24% | 1.893,00 |
| 19.02.2026 | 49,48 | 49,62 | 48,48 | 48,48 | -2,92% | 990,00 |
| 18.02.2026 | 51,00 | 51,00 | 49,00 | 49,94 | -1,50% | 1.013,00 |
| 17.02.2026 | 50,25 | 50,70 | 48,72 | 50,70 | -0,29% | 1.802,00 |