39,960€
-3,01%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 40,75 | 40,79 | 40,73 | 40,77 | -1,04% | 1,00 |
| 20.10.2026 | 41,00 | 41,52 | 41,00 | 41,20 | 3,57% | 260,00 |
| 19.10.2026 | 39,44 | 40,06 | 39,00 | 39,78 | 0,25% | 41,00 |
| 16.10.2026 | 40,02 | 40,02 | 39,56 | 39,68 | 2,53% | 187,00 |
| 15.10.2026 | 38,66 | 38,98 | 38,22 | 38,70 | 0,05% | 511,00 |
| 14.10.2026 | 38,60 | 38,72 | 38,60 | 38,68 | 1,42% | 196,00 |
| 13.10.2026 | 38,94 | 39,00 | 38,04 | 38,14 | -1,40% | 556,00 |
| 12.10.2026 | 38,00 | 38,80 | 38,00 | 38,68 | 2,17% | 282,00 |
| 09.10.2026 | 36,86 | 38,04 | 36,86 | 37,86 | 2,27% | 901,00 |
| 08.10.2026 | 38,34 | 38,34 | 36,60 | 37,02 | -0,27% | 2.399,00 |
| 07.10.2026 | 38,98 | 38,98 | 37,10 | 37,12 | -5,40% | 1.561,00 |
| 06.10.2026 | 39,76 | 39,76 | 38,98 | 39,24 | -1,26% | 117,00 |
| 05.10.2026 | 39,72 | 40,50 | 39,22 | 39,74 | -0,50% | 940,00 |
| 02.10.2026 | 39,88 | 39,94 | 38,56 | 39,94 | 0,25% | 1.508,00 |
| 01.10.2026 | 41,64 | 41,64 | 39,48 | 39,84 | -6,43% | 681,00 |
| 30.09.2026 | 39,20 | 42,98 | 39,20 | 42,58 | 9,18% | 860,00 |
| 29.09.2026 | 40,60 | 40,60 | 39,00 | 39,00 | -4,60% | 360,00 |
| 28.09.2026 | 40,50 | 41,00 | 40,50 | 40,88 | 0,74% | 285,00 |
| 25.09.2026 | 40,76 | 40,94 | 40,58 | 40,58 | -0,05% | 211,00 |
| 24.09.2026 | 40,90 | 41,00 | 40,54 | 40,60 | -0,29% | 475,00 |
| 23.09.2026 | 41,16 | 41,68 | 40,56 | 40,72 | -0,73% | 827,00 |
| 22.09.2026 | 41,00 | 41,02 | 40,40 | 41,02 | -1,35% | 1.522,00 |
| 21.09.2026 | 41,74 | 42,48 | 40,70 | 41,58 | -0,10% | 2.271,00 |
| 18.09.2026 | 41,00 | 41,86 | 41,00 | 41,62 | 1,02% | 383,00 |
| 17.09.2026 | 39,90 | 41,20 | 39,46 | 41,20 | 5,70% | 1.785,00 |
| 16.09.2026 | 39,80 | 39,86 | 38,92 | 38,98 | -2,55% | 889,00 |
| 15.09.2026 | 42,04 | 42,04 | 39,66 | 40,00 | -4,72% | 2.435,00 |
| 14.09.2026 | 42,74 | 42,74 | 41,48 | 41,98 | -0,94% | 1.114,00 |
| 11.09.2026 | 43,20 | 43,20 | 41,86 | 42,38 | -2,57% | 3.961,00 |
| 10.09.2026 | 44,50 | 45,36 | 42,84 | 43,50 | -2,55% | 4.067,00 |
| 09.09.2026 | 46,92 | 47,26 | 44,08 | 44,64 | -5,82% | 1.249,00 |
| 08.09.2026 | 47,60 | 47,98 | 46,50 | 47,40 | -1,54% | 308,00 |
| 07.09.2026 | 48,42 | 48,42 | 47,46 | 48,14 | -0,82% | 469,00 |
| 04.09.2026 | 50,65 | 50,65 | 48,16 | 48,54 | -3,59% | 1.626,00 |
| 03.09.2026 | 50,65 | 50,95 | 49,70 | 50,35 | 0,60% | 832,00 |
| 02.09.2026 | 50,50 | 51,00 | 49,78 | 50,05 | -1,18% | 368,00 |
| 01.09.2026 | 50,70 | 51,35 | 50,65 | 50,65 | -0,10% | 79,00 |
| 31.08.2026 | 51,95 | 51,95 | 49,84 | 50,70 | -3,43% | 929,00 |
| 28.08.2026 | 53,70 | 53,70 | 52,50 | 52,50 | -0,57% | 210,00 |
| 27.08.2026 | 53,00 | 54,00 | 52,40 | 52,80 | -2,22% | 856,00 |
| 26.08.2026 | 54,80 | 55,75 | 52,50 | 54,00 | -0,09% | 3.288,00 |
| 25.08.2026 | 51,00 | 54,40 | 50,65 | 54,05 | 6,08% | 490,00 |
| 24.08.2026 | 52,50 | 55,55 | 49,64 | 50,95 | -2,95% | 2.109,00 |
| 21.08.2026 | 50,85 | 52,50 | 50,85 | 52,50 | 2,94% | 440,00 |
| 20.08.2026 | 52,40 | 52,45 | 47,02 | 51,00 | -1,73% | 3.515,00 |
| 19.08.2026 | 50,85 | 53,00 | 50,65 | 51,90 | 2,47% | 2.398,00 |
| 18.08.2026 | 50,35 | 51,25 | 50,35 | 50,65 | 0,30% | 686,00 |
| 17.08.2026 | 49,60 | 50,60 | 49,14 | 50,50 | 1,98% | 186,00 |
| 14.08.2026 | 51,00 | 51,60 | 49,52 | 49,52 | -2,52% | 212,00 |
| 13.08.2026 | 51,00 | 51,00 | 50,20 | 50,80 | 1,09% | 350,00 |
| 12.08.2026 | 51,30 | 51,30 | 49,24 | 50,25 | -1,76% | 841,00 |
| 11.08.2026 | 49,12 | 51,30 | 49,12 | 51,15 | 6,03% | 663,00 |
| 10.08.2026 | 48,70 | 48,76 | 48,04 | 48,24 | -1,03% | 473,00 |
| 07.08.2026 | 48,10 | 49,72 | 48,10 | 48,74 | 1,25% | 171,00 |
| 06.08.2026 | 49,48 | 50,00 | 48,14 | 48,14 | -2,75% | 176,00 |
| 05.08.2026 | 49,68 | 49,80 | 47,80 | 49,50 | 0,69% | 1.180,00 |
| 04.08.2026 | 50,25 | 51,00 | 49,10 | 49,16 | -2,85% | 421,00 |
| 03.08.2026 | 51,65 | 51,90 | 49,84 | 50,60 | -2,60% | 908,00 |
| 31.07.2026 | 50,60 | 53,30 | 50,35 | 51,95 | 3,08% | 1.572,00 |
| 30.07.2026 | 50,00 | 50,40 | 49,92 | 50,40 | -0,98% | 224,00 |
| 29.07.2026 | 50,15 | 51,35 | 49,38 | 50,90 | 1,09% | 686,00 |
| 28.07.2026 | 48,00 | 50,60 | 46,84 | 50,35 | 5,60% | 1.677,00 |
| 27.07.2026 | 47,98 | 48,84 | 46,72 | 47,68 | -0,04% | 2.414,00 |
| 24.07.2026 | 47,96 | 47,96 | 46,52 | 47,70 | 0,42% | 635,00 |
| 23.07.2026 | 47,30 | 47,50 | 46,02 | 47,50 | 0,17% | 757,00 |
| 22.07.2026 | 45,98 | 47,42 | 45,98 | 47,42 | 1,28% | 672,00 |
| 21.07.2026 | 47,16 | 47,98 | 46,16 | 46,82 | -1,01% | 571,00 |
| 20.07.2026 | 45,60 | 47,38 | 45,60 | 47,30 | 3,82% | 44,00 |
| 17.07.2026 | 46,24 | 46,24 | 45,56 | 45,56 | -2,90% | 194,00 |
| 16.07.2026 | 47,00 | 48,62 | 46,54 | 46,92 | 2,27% | 207,00 |
| 15.07.2026 | 45,00 | 46,06 | 45,00 | 45,88 | 1,28% | 85,00 |
| 14.07.2026 | 44,42 | 45,30 | 44,34 | 45,30 | -0,57% | 171,00 |
| 13.07.2026 | 47,06 | 47,06 | 44,62 | 45,56 | -4,73% | 338,00 |
| 10.07.2026 | 48,32 | 49,00 | 47,76 | 47,82 | -1,28% | 86,00 |
| 09.07.2026 | 48,00 | 48,62 | 47,10 | 48,44 | -0,16% | 320,00 |
| 08.07.2026 | 45,96 | 49,00 | 45,96 | 48,52 | 4,66% | 502,00 |
| 07.07.2026 | 44,06 | 46,50 | 44,06 | 46,36 | 8,47% | 621,00 |
| 06.07.2026 | 43,96 | 43,96 | 42,58 | 42,74 | -2,86% | 794,00 |
| 03.07.2026 | 44,02 | 44,14 | 44,00 | 44,00 | 0,09% | 800,00 |
| 02.07.2026 | 43,76 | 44,28 | 43,60 | 43,96 | 1,01% | 210,00 |
| 01.07.2026 | 43,48 | 44,54 | 43,22 | 43,52 | 0,83% | 170,00 |
| 30.06.2026 | 43,50 | 44,00 | 43,16 | 43,16 | -1,15% | 26,00 |
| 29.06.2026 | 43,10 | 43,66 | 42,88 | 43,66 | 0,69% | 204,00 |
| 26.06.2026 | 44,04 | 44,04 | 42,36 | 43,36 | -2,25% | 360,00 |
| 25.06.2026 | 44,80 | 44,82 | 44,36 | 44,36 | 0,32% | 69,00 |
| 24.06.2026 | 44,50 | 44,74 | 44,22 | 44,22 | -0,50% | 1.106,00 |
| 23.06.2026 | 45,16 | 45,16 | 44,44 | 44,44 | 1,05% | 364,00 |
| 22.06.2026 | 45,14 | 45,50 | 43,64 | 43,98 | -2,87% | 917,00 |
| 19.06.2026 | 45,96 | 45,96 | 45,10 | 45,28 | -1,35% | 540,00 |
| 18.06.2026 | 47,00 | 47,66 | 45,64 | 45,90 | -1,29% | 583,00 |
| 17.06.2026 | 46,88 | 46,88 | 45,96 | 46,50 | -0,39% | 357,00 |
| 16.06.2026 | 48,30 | 48,30 | 46,68 | 46,68 | -5,43% | 446,00 |
| 15.06.2026 | 48,94 | 49,62 | 48,56 | 49,36 | 2,41% | 1.010,00 |
| 12.06.2026 | 50,40 | 50,40 | 47,58 | 48,20 | -3,33% | 543,00 |
| 11.06.2026 | 48,16 | 50,00 | 48,16 | 49,86 | 6,54% | 594,00 |
| 10.06.2026 | 45,84 | 48,50 | 45,10 | 46,80 | 4,84% | 2.442,00 |
| 09.06.2026 | 43,58 | 46,06 | 43,58 | 44,64 | 2,48% | 794,00 |
| 08.06.2026 | 46,00 | 46,36 | 42,44 | 43,56 | -5,59% | 2.368,00 |
| 05.06.2026 | 47,02 | 47,02 | 46,14 | 46,14 | -2,86% | 674,00 |
| 04.06.2026 | 44,30 | 47,62 | 44,30 | 47,50 | 8,85% | 774,00 |