1,661€
-0,18%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,18% | 11.986,00 |
| 05.02.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,54% | 30.000,00 |
| 04.02.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 1,41% | - |
| 03.02.2026 | 1,65 | 1,68 | 1,63 | 1,63 | -1,33% | - |
| 02.02.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -2,02% | - |
| 30.01.2026 | 1,64 | 1,69 | 1,64 | 1,69 | 3,50% | 111.340,00 |
| 29.01.2026 | 1,71 | 1,71 | 1,62 | 1,63 | -4,57% | 17.415,00 |
| 28.01.2026 | 1,70 | 1,71 | 1,67 | 1,71 | 0,89% | - |
| 27.01.2026 | 1,66 | 1,70 | 1,65 | 1,69 | 2,36% | 29.000,00 |
| 26.01.2026 | 1,64 | 1,66 | 1,63 | 1,65 | 1,54% | - |
| 23.01.2026 | 1,63 | 1,64 | 1,62 | 1,63 | -0,43% | - |
| 22.01.2026 | 1,63 | 1,64 | 1,61 | 1,64 | 0,06% | - |
| 21.01.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 2,06% | - |
| 20.01.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -0,37% | - |
| 19.01.2026 | 1,65 | 1,65 | 1,60 | 1,61 | -2,25% | - |
| 16.01.2026 | 1,63 | 1,65 | 1,61 | 1,64 | 1,11% | - |
| 15.01.2026 | 1,61 | 1,63 | 1,60 | 1,63 | 1,12% | 17.000,00 |
| 14.01.2026 | 1,59 | 1,62 | 1,57 | 1,61 | 1,07% | 15.600,00 |
| 13.01.2026 | 1,55 | 1,59 | 1,53 | 1,59 | 2,65% | - |
| 12.01.2026 | 1,57 | 1,64 | 1,51 | 1,55 | -0,39% | - |
| 09.01.2026 | 1,57 | 1,58 | 1,56 | 1,56 | -0,51% | - |
| 08.01.2026 | 1,57 | 1,59 | 1,56 | 1,56 | -0,64% | - |
| 07.01.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -0,13% | - |
| 06.01.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,13% | - |
| 05.01.2026 | 1,62 | 1,64 | 1,57 | 1,57 | -2,60% | 36.400,00 |
| 02.01.2026 | 1,63 | 1,69 | 1,60 | 1,62 | 0,37% | 22.767,00 |
| 30.12.2025 | 1,59 | 1,64 | 1,59 | 1,61 | 1,64% | 2.400,00 |
| 29.12.2025 | 1,56 | 1,60 | 1,56 | 1,58 | 1,41% | 1.320,00 |
| 23.12.2025 | 1,55 | 1,58 | 1,54 | 1,56 | 1,03% | - |
| 22.12.2025 | 1,55 | 1,56 | 1,54 | 1,55 | 0,52% | 106.198,00 |
| 19.12.2025 | 1,54 | 1,55 | 1,53 | 1,54 | 0,79% | - |
| 18.12.2025 | 1,54 | 1,56 | 1,52 | 1,53 | -0,13% | 44.500,00 |
| 17.12.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -2,43% | - |
| 16.12.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -0,13% | 15.300,00 |
| 15.12.2025 | 1,57 | 1,58 | 1,55 | 1,57 | 0,00% | - |
| 12.12.2025 | 1,57 | 1,59 | 1,56 | 1,57 | 0,26% | 37.800,00 |
| 11.12.2025 | 1,60 | 1,60 | 1,56 | 1,56 | -1,39% | 10.850,00 |
| 10.12.2025 | 1,60 | 1,61 | 1,57 | 1,59 | -1,61% | - |
| 09.12.2025 | 1,62 | 1,63 | 1,60 | 1,61 | -0,12% | 1.300,00 |
| 08.12.2025 | 1,65 | 1,66 | 1,60 | 1,61 | -2,06% | 18.550,00 |
| 05.12.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -0,84% | 19.300,00 |
| 04.12.2025 | 1,66 | 1,68 | 1,66 | 1,66 | 0,61% | 1.350,00 |
| 03.12.2025 | 1,68 | 1,69 | 1,65 | 1,65 | -0,84% | - |
| 02.12.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,00% | 2.500,00 |
| 01.12.2025 | 1,67 | 1,70 | 1,67 | 1,67 | -0,24% | - |
| 28.11.2025 | 1,68 | 1,71 | 1,66 | 1,67 | 0,36% | - |
| 27.11.2025 | 1,66 | 1,68 | 1,65 | 1,66 | 1,09% | 9.400,00 |
| 26.11.2025 | 1,67 | 1,69 | 1,65 | 1,65 | -0,66% | 15.800,00 |
| 25.11.2025 | 1,68 | 1,68 | 1,65 | 1,66 | 0,18% | - |
| 24.11.2025 | 1,68 | 1,70 | 1,65 | 1,65 | -0,96% | - |
| 21.11.2025 | 1,68 | 1,69 | 1,67 | 1,67 | 0,85% | - |
| 20.11.2025 | 1,69 | 1,70 | 1,66 | 1,66 | 0,24% | 51.470,00 |
| 19.11.2025 | 1,64 | 1,71 | 1,63 | 1,65 | 1,85% | 784,00 |
| 18.11.2025 | 1,64 | 1,65 | 1,62 | 1,62 | -0,37% | - |
| 17.11.2025 | 1,64 | 1,66 | 1,63 | 1,63 | 0,12% | 33.000,00 |
| 14.11.2025 | 1,64 | 1,65 | 1,63 | 1,63 | -0,25% | - |
| 13.11.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -1,45% | - |
| 12.11.2025 | 1,68 | 1,69 | 1,65 | 1,65 | -0,60% | - |
| 11.11.2025 | 1,69 | 1,70 | 1,66 | 1,66 | -0,95% | 1.700,00 |
| 10.11.2025 | 1,62 | 1,72 | 1,59 | 1,68 | 7,55% | - |
| 07.11.2025 | 1,60 | 1,65 | 1,51 | 1,56 | -0,76% | 28.248,00 |
| 06.11.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -0,25% | 1.950,00 |
| 05.11.2025 | 1,59 | 1,61 | 1,58 | 1,58 | 0,00% | - |
| 04.11.2025 | 1,60 | 1,60 | 1,57 | 1,58 | -0,50% | 67.500,00 |
| 03.11.2025 | 1,59 | 1,61 | 1,59 | 1,59 | 0,25% | 23.600,00 |
| 31.10.2025 | 1,59 | 1,60 | 1,58 | 1,58 | -0,25% | 4.033,00 |
| 30.10.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -1,18% | 600,00 |
| 29.10.2025 | 1,59 | 1,63 | 1,59 | 1,61 | -0,25% | 39.750,00 |
| 28.10.2025 | 1,58 | 1,61 | 1,57 | 1,61 | 2,35% | - |
| 27.10.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -0,88% | - |
| 24.10.2025 | 1,60 | 1,62 | 1,59 | 1,59 | 0,51% | 29.000,00 |
| 23.10.2025 | 1,60 | 1,62 | 1,58 | 1,58 | -1,62% | - |
| 22.10.2025 | 1,62 | 1,64 | 1,59 | 1,60 | -0,12% | - |
| 21.10.2025 | 1,60 | 1,64 | 1,60 | 1,61 | 0,75% | 22.320,00 |
| 20.10.2025 | 1,62 | 1,65 | 1,59 | 1,59 | -1,12% | - |
| 17.10.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -0,86% | 30.360,00 |
| 16.10.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -0,73% | 48.000,00 |
| 15.10.2025 | 1,65 | 1,66 | 1,63 | 1,64 | 0,24% | 64.000,00 |
| 14.10.2025 | 1,66 | 1,67 | 1,62 | 1,63 | -0,61% | - |
| 13.10.2025 | 1,67 | 1,68 | 1,64 | 1,64 | -0,36% | - |
| 10.10.2025 | 1,67 | 1,70 | 1,65 | 1,65 | 0,12% | - |
| 09.10.2025 | 1,65 | 1,68 | 1,63 | 1,65 | 0,24% | 9.500,00 |
| 08.10.2025 | 1,65 | 1,66 | 1,63 | 1,64 | 0,12% | 5.278,00 |
| 07.10.2025 | 1,66 | 1,67 | 1,64 | 1,64 | 0,00% | 110.000,00 |
| 06.10.2025 | 1,66 | 1,68 | 1,64 | 1,64 | -0,79% | 84.380,00 |
| 03.10.2025 | 1,65 | 1,66 | 1,64 | 1,66 | 0,67% | 15.000,00 |
| 02.10.2025 | 1,70 | 1,70 | 1,64 | 1,64 | -1,32% | - |
| 01.10.2025 | 1,68 | 1,69 | 1,66 | 1,67 | -0,60% | 60.000,00 |
| 30.09.2025 | 1,71 | 1,71 | 1,66 | 1,68 | -1,53% | - |
| 29.09.2025 | 1,72 | 1,73 | 1,70 | 1,70 | 0,00% | - |
| 26.09.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -0,23% | 15.600,00 |
| 25.09.2025 | 1,70 | 1,75 | 1,69 | 1,71 | 1,19% | 28.000,00 |
| 24.09.2025 | 1,70 | 1,71 | 1,69 | 1,69 | 0,12% | 98.000,00 |
| 23.09.2025 | 1,68 | 1,72 | 1,68 | 1,68 | 1,32% | 1.173,00 |
| 22.09.2025 | 1,67 | 1,71 | 1,65 | 1,66 | -0,95% | 27.900,00 |
| 19.09.2025 | 1,73 | 1,73 | 1,66 | 1,68 | -1,87% | 5.700,00 |
| 18.09.2025 | 1,76 | 1,77 | 1,71 | 1,71 | 0,35% | 13.000,00 |
| 17.09.2025 | 1,69 | 1,72 | 1,65 | 1,70 | 1,31% | - |
| 16.09.2025 | 1,69 | 1,73 | 1,68 | 1,68 | 0,60% | - |
| 15.09.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -1,07% | - |