1,920€
0,73%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,92 | 1,95 | 1,87 | 1,95 | 1,14% | 30.549,00 |
| 14.11.2024 | 1,93 | 1,94 | 1,92 | 1,93 | -0,21% | 104.450,00 |
| 13.11.2024 | 1,96 | 1,98 | 1,90 | 1,93 | -1,38% | 53.806,00 |
| 12.11.2024 | 1,98 | 1,99 | 1,96 | 1,96 | -1,56% | 33.495,00 |
| 11.11.2024 | 1,99 | 1,99 | 1,97 | 1,99 | -0,80% | 7.650,00 |
| 08.11.2024 | 1,97 | 2,02 | 1,97 | 2,01 | 1,52% | 23.500,00 |
| 07.11.2024 | 1,96 | 2,01 | 1,93 | 1,98 | 1,54% | 8.750,00 |
| 06.11.2024 | 2,00 | 2,01 | 1,94 | 1,95 | -2,75% | 24.170,00 |
| 05.11.2024 | 2,00 | 2,03 | 1,98 | 2,00 | -0,65% | - |
| 04.11.2024 | 1,98 | 2,03 | 1,96 | 2,01 | 0,90% | 86.754,00 |
| 01.11.2024 | 1,99 | 2,04 | 1,98 | 2,00 | -0,30% | 3.300,00 |
| 31.10.2024 | 1,94 | 2,00 | 1,89 | 2,00 | 3,36% | - |
| 30.10.2024 | 2,05 | 2,05 | 1,93 | 1,94 | -5,33% | 41.932,00 |
| 29.10.2024 | 2,14 | 2,16 | 2,01 | 2,05 | -4,44% | 34.827,00 |
| 28.10.2024 | 2,15 | 2,16 | 2,12 | 2,14 | -0,14% | 21.000,00 |
| 25.10.2024 | 2,17 | 2,18 | 2,12 | 2,14 | -1,38% | 12.900,00 |
| 24.10.2024 | 2,18 | 2,20 | 2,16 | 2,17 | -0,09% | 20.720,00 |
| 23.10.2024 | 2,18 | 2,19 | 2,18 | 2,18 | -0,23% | 5.520,00 |
| 22.10.2024 | 2,17 | 2,19 | 2,17 | 2,18 | 0,83% | - |
| 21.10.2024 | 2,22 | 2,22 | 2,16 | 2,16 | -2,39% | - |
| 18.10.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 0,45% | - |
| 17.10.2024 | 2,22 | 2,24 | 2,20 | 2,21 | -0,45% | - |
| 16.10.2024 | 2,22 | 2,24 | 2,21 | 2,22 | 0,00% | - |
| 15.10.2024 | 2,21 | 2,23 | 2,21 | 2,22 | 0,23% | 22.747,00 |
| 14.10.2024 | 2,20 | 2,25 | 2,20 | 2,21 | 0,55% | - |
| 11.10.2024 | 2,20 | 2,22 | 2,20 | 2,20 | -0,23% | - |
| 10.10.2024 | 2,22 | 2,22 | 2,20 | 2,20 | 0,92% | - |
| 09.10.2024 | 2,21 | 2,22 | 2,18 | 2,18 | -1,00% | - |
| 08.10.2024 | 2,20 | 2,22 | 2,20 | 2,21 | -0,14% | - |
| 07.10.2024 | 2,22 | 2,27 | 2,21 | 2,21 | -1,34% | 11.100,00 |
| 04.10.2024 | 2,23 | 2,24 | 2,20 | 2,24 | 0,45% | - |
| 03.10.2024 | 2,24 | 2,25 | 2,21 | 2,23 | -0,54% | - |
| 02.10.2024 | 2,28 | 2,28 | 2,23 | 2,24 | -1,10% | 25.794,00 |
| 01.10.2024 | 2,27 | 2,30 | 2,26 | 2,27 | 0,31% | - |
| 30.09.2024 | 2,26 | 2,27 | 2,25 | 2,26 | -1,05% | 6.550,00 |
| 27.09.2024 | 2,28 | 2,28 | 2,23 | 2,28 | -0,70% | 5.700,00 |
| 26.09.2024 | 2,24 | 2,39 | 2,23 | 2,30 | 2,82% | 47.747,00 |
| 25.09.2024 | 2,22 | 2,25 | 2,22 | 2,24 | 0,31% | 136.383,00 |
| 24.09.2024 | 2,22 | 2,26 | 2,14 | 2,23 | 0,45% | 313.600,00 |
| 23.09.2024 | 2,18 | 2,22 | 2,18 | 2,22 | 1,05% | - |
| 20.09.2024 | 2,20 | 2,22 | 2,18 | 2,20 | -0,45% | 700,00 |
| 19.09.2024 | 2,19 | 2,23 | 2,19 | 2,21 | 0,00% | 1.150,00 |
| 18.09.2024 | 2,19 | 2,21 | 2,18 | 2,21 | 0,00% | 19.500,00 |
| 17.09.2024 | 2,18 | 2,23 | 2,17 | 2,21 | 1,15% | 21,00 |
| 16.09.2024 | 2,20 | 2,21 | 2,17 | 2,18 | -1,13% | - |
| 13.09.2024 | 2,21 | 2,23 | 2,19 | 2,21 | -0,23% | 10.340,00 |
| 12.09.2024 | 2,24 | 2,25 | 2,17 | 2,21 | -1,12% | - |
| 11.09.2024 | 2,23 | 2,24 | 2,23 | 2,24 | 0,22% | - |
| 10.09.2024 | 2,24 | 2,29 | 2,23 | 2,23 | -0,45% | - |
| 09.09.2024 | 2,22 | 2,26 | 2,22 | 2,24 | 0,90% | - |
| 06.09.2024 | 2,21 | 2,24 | 2,20 | 2,22 | 0,32% | - |
| 05.09.2024 | 2,17 | 2,22 | 2,17 | 2,21 | 1,14% | - |
| 04.09.2024 | 2,19 | 2,20 | 2,18 | 2,19 | -0,09% | 30.115,00 |
| 03.09.2024 | 2,20 | 2,21 | 2,18 | 2,19 | -0,68% | 16.380,00 |
| 02.09.2024 | 2,19 | 2,22 | 2,18 | 2,21 | 0,00% | - |
| 30.08.2024 | 2,19 | 2,21 | 2,18 | 2,21 | 1,85% | - |
| 29.08.2024 | 2,19 | 2,20 | 2,17 | 2,17 | -1,14% | - |
| 28.08.2024 | 2,15 | 2,20 | 2,15 | 2,19 | 1,86% | - |
| 27.08.2024 | 2,24 | 2,24 | 2,09 | 2,15 | -3,80% | 58.469,00 |
| 26.08.2024 | 2,21 | 2,25 | 2,20 | 2,24 | 0,90% | - |
| 23.08.2024 | 2,23 | 2,24 | 2,19 | 2,22 | -0,36% | 90.000,00 |
| 22.08.2024 | 2,26 | 2,26 | 2,22 | 2,22 | -1,42% | 12.500,00 |
| 21.08.2024 | 2,23 | 2,28 | 2,23 | 2,26 | 1,12% | - |
| 20.08.2024 | 2,28 | 2,31 | 2,23 | 2,23 | -2,41% | - |
| 19.08.2024 | 2,31 | 2,35 | 2,26 | 2,29 | -1,00% | 18.446,00 |
| 16.08.2024 | 2,28 | 2,33 | 2,27 | 2,31 | 1,32% | 28.792,00 |
| 15.08.2024 | 2,26 | 2,31 | 2,26 | 2,28 | 1,11% | - |
| 14.08.2024 | 2,29 | 2,33 | 2,25 | 2,25 | -1,62% | - |
| 13.08.2024 | 2,29 | 2,29 | 2,23 | 2,29 | 0,00% | - |
| 12.08.2024 | 2,29 | 2,32 | 2,26 | 2,29 | 1,10% | 13.703,00 |
| 09.08.2024 | 2,28 | 2,29 | 2,26 | 2,27 | -0,44% | 18.112,00 |
| 08.08.2024 | 2,24 | 2,29 | 2,23 | 2,28 | 1,79% | 6.500,00 |
| 07.08.2024 | 2,23 | 2,26 | 2,19 | 2,24 | 0,45% | - |
| 06.08.2024 | 2,27 | 2,30 | 2,22 | 2,23 | -1,33% | 4.594,00 |
| 05.08.2024 | 2,25 | 2,30 | 2,19 | 2,26 | -1,31% | 34.282,00 |
| 02.08.2024 | 2,37 | 2,38 | 2,29 | 2,29 | -3,46% | 15.500,00 |
| 01.08.2024 | 2,38 | 2,39 | 2,35 | 2,37 | -0,34% | - |
| 31.07.2024 | 2,41 | 2,42 | 2,35 | 2,38 | -1,45% | 2.400,00 |
| 30.07.2024 | 2,45 | 2,45 | 2,37 | 2,41 | -1,63% | 21.014,00 |
| 29.07.2024 | 2,39 | 2,47 | 2,38 | 2,45 | 2,94% | 49.800,00 |
| 26.07.2024 | 2,40 | 2,40 | 2,35 | 2,38 | -0,83% | 825,00 |
| 25.07.2024 | 2,31 | 2,42 | 2,29 | 2,40 | 4,12% | - |
| 24.07.2024 | 2,33 | 2,34 | 2,30 | 2,31 | -1,20% | 20.400,00 |
| 23.07.2024 | 2,29 | 2,34 | 2,25 | 2,33 | 1,66% | 26.288,00 |
| 22.07.2024 | 2,24 | 2,30 | 2,23 | 2,30 | 2,68% | 42.600,00 |
| 19.07.2024 | 2,27 | 2,27 | 2,24 | 2,24 | -0,67% | 34.000,00 |
| 18.07.2024 | 2,30 | 2,33 | 2,24 | 2,25 | -1,96% | - |
| 17.07.2024 | 2,34 | 2,36 | 2,25 | 2,30 | -2,05% | 50.156,00 |
| 16.07.2024 | 2,41 | 2,43 | 2,34 | 2,34 | -2,58% | 19.200,00 |
| 15.07.2024 | 2,44 | 2,45 | 2,38 | 2,41 | -1,56% | 2.000,00 |
| 12.07.2024 | 2,45 | 2,47 | 2,41 | 2,44 | -1,09% | - |
| 11.07.2024 | 2,40 | 2,47 | 2,37 | 2,47 | 3,56% | - |
| 10.07.2024 | 2,39 | 2,49 | 2,34 | 2,39 | -0,21% | 7.600,00 |
| 09.07.2024 | 2,47 | 2,49 | 2,35 | 2,39 | -3,82% | 5.200,00 |
| 08.07.2024 | 2,43 | 2,49 | 2,42 | 2,49 | 2,26% | 172.000,00 |
| 05.07.2024 | 2,53 | 2,59 | 2,43 | 2,43 | -3,88% | 49.500,00 |
| 04.07.2024 | 2,59 | 2,60 | 2,53 | 2,53 | -2,51% | 67.500,00 |
| 03.07.2024 | 2,42 | 2,60 | 2,39 | 2,59 | 7,37% | - |
| 02.07.2024 | 2,76 | 2,76 | 2,31 | 2,42 | -12,34% | 66.436,00 |
| 01.07.2024 | 2,69 | 2,82 | 2,66 | 2,76 | 2,99% | 1.555,00 |