177,225€
-0,13%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 178,60 | 179,88 | 175,52 | 177,20 | -0,14% | - |
| 03.10.2025 | 175,40 | 178,77 | 175,27 | 177,45 | 1,75% | - |
| 02.10.2025 | 173,38 | 176,33 | 173,00 | 174,40 | 1,37% | - |
| 01.10.2025 | 169,70 | 173,20 | 167,33 | 172,05 | 1,44% | - |
| 30.09.2025 | 170,73 | 171,02 | 169,13 | 169,60 | -1,37% | - |
| 29.09.2025 | 171,85 | 172,68 | 169,73 | 171,95 | 0,85% | - |
| 26.09.2025 | 171,85 | 173,02 | 170,50 | 170,50 | -0,61% | - |
| 25.09.2025 | 176,48 | 176,70 | 171,08 | 171,55 | -2,17% | - |
| 24.09.2025 | 176,77 | 178,20 | 175,35 | 175,35 | -0,03% | - |
| 23.09.2025 | 174,80 | 178,45 | 170,95 | 175,40 | 1,04% | - |
| 22.09.2025 | 176,73 | 176,83 | 173,60 | 173,60 | -1,36% | - |
| 19.09.2025 | 184,83 | 185,68 | 176,00 | 176,00 | -4,61% | - |
| 18.09.2025 | 186,50 | 187,30 | 184,13 | 184,50 | -0,53% | - |
| 17.09.2025 | 188,48 | 188,68 | 184,75 | 185,48 | 1,52% | - |
| 16.09.2025 | 184,75 | 186,38 | 182,70 | 182,70 | -0,98% | - |
| 15.09.2025 | 183,93 | 186,73 | 182,73 | 184,50 | 0,11% | - |
| 12.09.2025 | 178,63 | 185,80 | 178,27 | 184,30 | 3,08% | - |
| 11.09.2025 | 175,43 | 179,63 | 174,30 | 178,80 | 2,35% | 712,00 |
| 10.09.2025 | 176,88 | 178,08 | 174,70 | 174,70 | -1,22% | - |
| 09.09.2025 | 177,52 | 179,50 | 176,30 | 176,85 | 0,03% | - |
| 08.09.2025 | 181,90 | 182,50 | 176,35 | 176,80 | -2,27% | - |
| 05.09.2025 | 181,15 | 181,90 | 179,80 | 180,90 | -0,04% | - |
| 04.09.2025 | 180,88 | 183,60 | 178,77 | 180,98 | 0,77% | - |
| 03.09.2025 | 184,88 | 185,40 | 179,00 | 179,60 | -2,58% | - |
| 02.09.2025 | 190,05 | 191,00 | 183,98 | 184,35 | -2,77% | - |
| 01.09.2025 | 189,65 | 191,68 | 188,83 | 189,60 | 0,72% | - |
| 29.08.2025 | 192,90 | 192,93 | 188,25 | 188,25 | -2,46% | - |
| 28.08.2025 | 194,45 | 195,63 | 191,90 | 193,00 | -0,16% | - |
| 27.08.2025 | 194,55 | 195,83 | 193,30 | 193,30 | -0,63% | - |
| 26.08.2025 | 194,45 | 194,88 | 192,27 | 194,52 | -0,32% | - |
| 25.08.2025 | 196,18 | 196,18 | 194,35 | 195,15 | -0,62% | - |
| 22.08.2025 | 197,05 | 197,83 | 194,65 | 196,38 | -0,46% | - |
| 21.08.2025 | 199,18 | 199,27 | 196,25 | 197,27 | -1,04% | - |
| 20.08.2025 | 198,95 | 202,80 | 198,60 | 199,35 | 0,05% | - |
| 19.08.2025 | 198,08 | 200,65 | 196,90 | 199,25 | 0,52% | - |
| 18.08.2025 | 198,85 | 199,02 | 196,70 | 198,23 | -0,20% | - |
| 15.08.2025 | 199,18 | 201,20 | 197,93 | 198,63 | -0,18% | - |
| 14.08.2025 | 198,68 | 200,15 | 197,55 | 198,98 | -0,24% | - |
| 13.08.2025 | 201,50 | 202,75 | 197,85 | 199,45 | -0,94% | - |
| 12.08.2025 | 199,45 | 202,10 | 198,02 | 201,35 | 1,17% | - |
| 11.08.2025 | 199,58 | 201,30 | 198,50 | 199,02 | -0,40% | - |
| 08.08.2025 | 199,85 | 200,75 | 198,63 | 199,83 | -0,06% | - |
| 07.08.2025 | 194,88 | 200,90 | 194,27 | 199,95 | 2,88% | - |
| 06.08.2025 | 194,80 | 196,73 | 193,55 | 194,35 | 0,26% | - |
| 05.08.2025 | 192,83 | 194,50 | 190,02 | 193,85 | 1,08% | - |
| 04.08.2025 | 192,80 | 193,85 | 188,90 | 191,77 | -0,32% | - |
| 01.08.2025 | 195,27 | 195,33 | 188,45 | 192,40 | -2,67% | - |
| 31.07.2025 | 205,70 | 206,40 | 196,33 | 197,68 | -4,13% | 20,00 |
| 30.07.2025 | 208,65 | 209,10 | 204,90 | 206,20 | -1,10% | - |
| 29.07.2025 | 209,35 | 210,35 | 207,45 | 208,50 | -0,10% | - |
| 28.07.2025 | 210,85 | 211,60 | 207,50 | 208,70 | -0,07% | - |
| 25.07.2025 | 205,05 | 208,95 | 203,75 | 208,85 | 1,88% | - |
| 24.07.2025 | 206,95 | 209,80 | 203,65 | 205,00 | -0,97% | - |
| 23.07.2025 | 202,50 | 207,00 | 201,05 | 207,00 | 3,22% | - |
| 22.07.2025 | 202,55 | 203,00 | 198,33 | 200,55 | -1,13% | - |
| 21.07.2025 | 203,10 | 205,05 | 202,20 | 202,85 | -0,10% | - |
| 18.07.2025 | 208,15 | 208,40 | 202,85 | 203,05 | -2,10% | - |
| 17.07.2025 | 206,70 | 208,20 | 206,05 | 207,40 | 0,53% | - |
| 16.07.2025 | 205,80 | 207,40 | 204,05 | 206,30 | 0,02% | - |
| 15.07.2025 | 206,95 | 207,20 | 204,60 | 206,25 | -0,07% | - |
| 14.07.2025 | 207,15 | 207,55 | 203,55 | 206,40 | -1,39% | - |
| 11.07.2025 | 208,95 | 209,85 | 207,55 | 209,30 | -0,19% | - |
| 10.07.2025 | 208,50 | 210,45 | 207,90 | 209,70 | 0,38% | - |
| 09.07.2025 | 207,25 | 209,00 | 205,65 | 208,90 | 0,77% | - |
| 08.07.2025 | 206,10 | 208,05 | 204,35 | 207,30 | 1,00% | - |
| 07.07.2025 | 201,85 | 206,50 | 201,15 | 205,25 | 2,15% | - |
| 04.07.2025 | 203,35 | 203,90 | 200,55 | 200,93 | -1,63% | - |
| 03.07.2025 | 204,20 | 207,35 | 203,50 | 204,25 | 0,07% | - |
| 02.07.2025 | 204,20 | 206,55 | 201,70 | 204,10 | 0,27% | - |
| 01.07.2025 | 204,00 | 205,45 | 202,35 | 203,55 | -0,15% | - |
| 30.06.2025 | 205,40 | 208,40 | 203,15 | 203,85 | -0,75% | - |
| 27.06.2025 | 203,65 | 205,75 | 202,25 | 205,40 | 0,98% | - |
| 26.06.2025 | 205,15 | 207,35 | 200,77 | 203,40 | -0,66% | - |
| 25.06.2025 | 204,80 | 207,35 | 203,65 | 204,75 | -0,05% | - |
| 24.06.2025 | 206,10 | 209,65 | 202,20 | 204,85 | 0,64% | - |
| 23.06.2025 | 202,90 | 204,95 | 198,70 | 203,55 | 0,05% | - |
| 20.06.2025 | 211,25 | 211,75 | 202,25 | 203,45 | -2,86% | - |
| 19.06.2025 | 207,95 | 210,45 | 205,95 | 209,45 | 0,02% | - |
| 18.06.2025 | 210,50 | 212,80 | 209,00 | 209,40 | -0,24% | - |
| 17.06.2025 | 212,45 | 213,30 | 209,65 | 209,90 | -1,92% | - |
| 16.06.2025 | 214,60 | 216,50 | 212,30 | 214,00 | 0,07% | 10,00 |
| 13.06.2025 | 212,10 | 217,35 | 208,80 | 213,85 | -0,95% | - |
| 12.06.2025 | 214,35 | 217,75 | 212,40 | 215,90 | 0,14% | - |
| 11.06.2025 | 218,10 | 220,80 | 215,45 | 215,60 | -1,30% | - |
| 10.06.2025 | 213,50 | 220,70 | 213,50 | 218,45 | 2,15% | - |
| 09.06.2025 | 214,55 | 214,75 | 213,00 | 213,85 | -0,40% | - |
| 06.06.2025 | 209,10 | 217,10 | 208,95 | 214,70 | 3,05% | - |
| 05.06.2025 | 209,20 | 209,45 | 207,95 | 208,35 | -0,43% | - |
| 04.06.2025 | 209,55 | 211,65 | 207,80 | 209,25 | 0,38% | - |
| 03.06.2025 | 206,80 | 208,90 | 203,35 | 208,45 | 0,43% | - |
| 02.06.2025 | 206,15 | 210,25 | 199,08 | 207,55 | -0,12% | - |
| 30.05.2025 | 208,25 | 209,25 | 206,45 | 207,80 | -0,10% | - |
| 29.05.2025 | 209,90 | 210,50 | 206,75 | 208,00 | 0,19% | - |
| 28.05.2025 | 209,95 | 211,75 | 207,00 | 207,60 | -1,42% | 30,00 |
| 27.05.2025 | 211,30 | 211,65 | 208,20 | 210,60 | -0,47% | - |
| 26.05.2025 | 209,95 | 212,80 | 209,35 | 211,60 | 2,12% | - |
| 23.05.2025 | 211,85 | 213,50 | 202,60 | 207,20 | -2,31% | - |
| 22.05.2025 | 214,20 | 214,60 | 209,15 | 212,10 | -0,80% | - |
| 21.05.2025 | 212,45 | 215,75 | 210,90 | 213,80 | 0,33% | - |
| 20.05.2025 | 213,75 | 214,60 | 211,50 | 213,10 | -0,40% | - |