198,150€
-0,41%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 199,18 | 201,20 | 197,93 | 198,63 | -0,18% | - |
| 14.08.2025 | 198,68 | 200,15 | 197,55 | 198,98 | -0,24% | - |
| 13.08.2025 | 201,50 | 202,75 | 197,85 | 199,45 | -0,94% | - |
| 12.08.2025 | 199,45 | 202,10 | 198,02 | 201,35 | 1,17% | - |
| 11.08.2025 | 199,58 | 201,30 | 198,50 | 199,02 | -0,40% | - |
| 08.08.2025 | 199,85 | 200,75 | 198,63 | 199,83 | -0,06% | - |
| 07.08.2025 | 194,88 | 200,90 | 194,27 | 199,95 | 2,88% | - |
| 06.08.2025 | 194,80 | 196,73 | 193,55 | 194,35 | 0,26% | - |
| 05.08.2025 | 192,83 | 194,50 | 190,02 | 193,85 | 1,08% | - |
| 04.08.2025 | 192,80 | 193,85 | 188,90 | 191,77 | -0,32% | - |
| 01.08.2025 | 195,27 | 195,33 | 188,45 | 192,40 | -2,67% | - |
| 31.07.2025 | 205,70 | 206,40 | 196,33 | 197,68 | -4,13% | 20,00 |
| 30.07.2025 | 208,65 | 209,10 | 204,90 | 206,20 | -1,10% | - |
| 29.07.2025 | 209,35 | 210,35 | 207,45 | 208,50 | -0,10% | - |
| 28.07.2025 | 210,85 | 211,60 | 207,50 | 208,70 | -0,07% | - |
| 25.07.2025 | 205,05 | 208,95 | 203,75 | 208,85 | 1,88% | - |
| 24.07.2025 | 206,95 | 209,80 | 203,65 | 205,00 | -0,97% | - |
| 23.07.2025 | 202,50 | 207,00 | 201,05 | 207,00 | 3,22% | - |
| 22.07.2025 | 202,55 | 203,00 | 198,33 | 200,55 | -1,13% | - |
| 21.07.2025 | 203,10 | 205,05 | 202,20 | 202,85 | -0,10% | - |
| 18.07.2025 | 208,15 | 208,40 | 202,85 | 203,05 | -2,10% | - |
| 17.07.2025 | 206,70 | 208,20 | 206,05 | 207,40 | 0,53% | - |
| 16.07.2025 | 205,80 | 207,40 | 204,05 | 206,30 | 0,02% | - |
| 15.07.2025 | 206,95 | 207,20 | 204,60 | 206,25 | -0,07% | - |
| 14.07.2025 | 207,15 | 207,55 | 203,55 | 206,40 | -1,39% | - |
| 11.07.2025 | 208,95 | 209,85 | 207,55 | 209,30 | -0,19% | - |
| 10.07.2025 | 208,50 | 210,45 | 207,90 | 209,70 | 0,38% | - |
| 09.07.2025 | 207,25 | 209,00 | 205,65 | 208,90 | 0,77% | - |
| 08.07.2025 | 206,10 | 208,05 | 204,35 | 207,30 | 1,00% | - |
| 07.07.2025 | 201,85 | 206,50 | 201,15 | 205,25 | 2,15% | - |
| 04.07.2025 | 203,35 | 203,90 | 200,55 | 200,93 | -1,63% | - |
| 03.07.2025 | 204,20 | 207,35 | 203,50 | 204,25 | 0,07% | - |
| 02.07.2025 | 204,20 | 206,55 | 201,70 | 204,10 | 0,27% | - |
| 01.07.2025 | 204,00 | 205,45 | 202,35 | 203,55 | -0,15% | - |
| 30.06.2025 | 205,40 | 208,40 | 203,15 | 203,85 | -0,75% | - |
| 27.06.2025 | 203,65 | 205,75 | 202,25 | 205,40 | 0,98% | - |
| 26.06.2025 | 205,15 | 207,35 | 200,77 | 203,40 | -0,66% | - |
| 25.06.2025 | 204,80 | 207,35 | 203,65 | 204,75 | -0,05% | - |
| 24.06.2025 | 206,10 | 209,65 | 202,20 | 204,85 | 0,64% | - |
| 23.06.2025 | 202,90 | 204,95 | 198,70 | 203,55 | 0,05% | - |
| 20.06.2025 | 211,25 | 211,75 | 202,25 | 203,45 | -2,86% | - |
| 19.06.2025 | 207,95 | 210,45 | 205,95 | 209,45 | 0,02% | - |
| 18.06.2025 | 210,50 | 212,80 | 209,00 | 209,40 | -0,24% | - |
| 17.06.2025 | 212,45 | 213,30 | 209,65 | 209,90 | -1,92% | - |
| 16.06.2025 | 214,60 | 216,50 | 212,30 | 214,00 | 0,07% | 10,00 |
| 13.06.2025 | 212,10 | 217,35 | 208,80 | 213,85 | -0,95% | - |
| 12.06.2025 | 214,35 | 217,75 | 212,40 | 215,90 | 0,14% | - |
| 11.06.2025 | 218,10 | 220,80 | 215,45 | 215,60 | -1,30% | - |
| 10.06.2025 | 213,50 | 220,70 | 213,50 | 218,45 | 2,15% | - |
| 09.06.2025 | 214,55 | 214,75 | 213,00 | 213,85 | -0,40% | - |
| 06.06.2025 | 209,10 | 217,10 | 208,95 | 214,70 | 3,05% | - |
| 05.06.2025 | 209,20 | 209,45 | 207,95 | 208,35 | -0,43% | - |
| 04.06.2025 | 209,55 | 211,65 | 207,80 | 209,25 | 0,38% | - |
| 03.06.2025 | 206,80 | 208,90 | 203,35 | 208,45 | 0,43% | - |
| 02.06.2025 | 206,15 | 210,25 | 199,08 | 207,55 | -0,12% | - |
| 30.05.2025 | 208,25 | 209,25 | 206,45 | 207,80 | -0,10% | - |
| 29.05.2025 | 209,90 | 210,50 | 206,75 | 208,00 | 0,19% | - |
| 28.05.2025 | 209,95 | 211,75 | 207,00 | 207,60 | -1,42% | 30,00 |
| 27.05.2025 | 211,30 | 211,65 | 208,20 | 210,60 | -0,47% | - |
| 26.05.2025 | 209,95 | 212,80 | 209,35 | 211,60 | 2,12% | - |
| 23.05.2025 | 211,85 | 213,50 | 202,60 | 207,20 | -2,31% | - |
| 22.05.2025 | 214,20 | 214,60 | 209,15 | 212,10 | -0,80% | - |
| 21.05.2025 | 212,45 | 215,75 | 210,90 | 213,80 | 0,33% | - |
| 20.05.2025 | 213,75 | 214,60 | 211,50 | 213,10 | -0,40% | - |
| 19.05.2025 | 209,55 | 214,50 | 207,50 | 213,95 | 1,59% | - |
| 16.05.2025 | 207,50 | 211,70 | 207,40 | 210,60 | 1,47% | - |
| 15.05.2025 | 203,60 | 207,85 | 203,30 | 207,55 | 1,57% | - |
| 14.05.2025 | 203,00 | 205,55 | 202,60 | 204,35 | 1,77% | - |
| 13.05.2025 | 202,80 | 205,90 | 199,40 | 200,80 | -1,52% | - |
| 12.05.2025 | 197,48 | 204,25 | 197,08 | 203,90 | 4,19% | 5,00 |
| 09.05.2025 | 197,10 | 197,95 | 194,88 | 195,70 | -0,43% | - |
| 08.05.2025 | 195,63 | 198,10 | 194,68 | 196,55 | 0,90% | - |
| 07.05.2025 | 197,30 | 197,68 | 192,33 | 194,80 | -0,65% | 5,00 |
| 06.05.2025 | 197,15 | 199,08 | 194,58 | 196,08 | -0,78% | - |
| 05.05.2025 | 199,63 | 201,20 | 195,50 | 197,63 | 0,64% | - |
| 02.05.2025 | 194,08 | 200,90 | 193,50 | 196,38 | 4,07% | 90,00 |
| 30.04.2025 | 187,85 | 191,00 | 184,43 | 188,70 | 8,85% | - |
| 29.04.2025 | 170,90 | 173,50 | 169,50 | 173,35 | 1,43% | - |
| 28.04.2025 | 172,73 | 173,18 | 168,98 | 170,90 | -1,53% | - |
| 25.04.2025 | 172,58 | 174,38 | 171,33 | 173,55 | 0,73% | - |
| 24.04.2025 | 171,90 | 174,48 | 169,38 | 172,30 | -0,22% | - |
| 23.04.2025 | 164,25 | 173,90 | 164,10 | 172,68 | 6,34% | - |
| 22.04.2025 | 162,77 | 164,63 | 159,18 | 162,38 | -2,55% | - |
| 17.04.2025 | 165,02 | 167,83 | 164,27 | 166,63 | 2,46% | - |
| 16.04.2025 | 165,65 | 167,83 | 162,18 | 162,63 | -3,86% | - |
| 15.04.2025 | 151,70 | 169,68 | 151,65 | 169,15 | 11,32% | - |
| 14.04.2025 | 154,63 | 155,23 | 148,68 | 151,95 | -1,27% | - |
| 11.04.2025 | 154,02 | 154,58 | 145,52 | 153,90 | 0,75% | - |
| 10.04.2025 | 153,15 | 173,83 | 149,02 | 152,75 | -2,74% | - |
| 09.04.2025 | 149,33 | 158,50 | 141,15 | 157,05 | 3,77% | - |
| 08.04.2025 | 151,50 | 156,60 | 148,38 | 151,35 | 1,87% | - |
| 07.04.2025 | 152,27 | 157,95 | 143,83 | 148,58 | -5,85% | - |
| 04.04.2025 | 171,23 | 171,60 | 157,00 | 157,80 | -7,99% | - |
| 03.04.2025 | 177,33 | 178,50 | 166,27 | 171,50 | -5,63% | 90,00 |
| 02.04.2025 | 182,18 | 182,50 | 179,60 | 181,73 | -0,36% | - |
| 01.04.2025 | 178,75 | 183,75 | 178,65 | 182,38 | 1,52% | - |
| 31.03.2025 | 180,13 | 180,85 | 177,33 | 179,65 | -1,22% | - |
| 28.03.2025 | 179,73 | 182,58 | 177,90 | 181,88 | 0,69% | - |
| 27.03.2025 | 180,68 | 182,52 | 179,70 | 180,63 | -0,69% | - |
| 26.03.2025 | 187,65 | 188,40 | 180,75 | 181,88 | -3,19% | - |