221,900€
-0,18%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 221,70 | 222,20 | 221,70 | 222,00 | -0,13% | - |
| 09.07.2026 | 219,75 | 223,00 | 216,65 | 222,30 | 1,51% | - |
| 08.07.2026 | 219,05 | 224,75 | 214,60 | 219,00 | -0,45% | 6.048,00 |
| 07.07.2026 | 219,00 | 222,85 | 218,80 | 220,00 | 0,11% | - |
| 06.07.2026 | 221,25 | 223,35 | 216,50 | 219,75 | -0,68% | - |
| 03.07.2026 | 221,70 | 223,40 | 218,55 | 221,25 | 0,18% | - |
| 02.07.2026 | 213,60 | 224,95 | 213,10 | 220,85 | 3,27% | 26,00 |
| 01.07.2026 | 207,90 | 214,70 | 207,25 | 213,85 | 2,66% | - |
| 30.06.2026 | 210,15 | 211,95 | 207,25 | 208,30 | -0,67% | - |
| 29.06.2026 | 209,20 | 209,75 | 205,85 | 209,70 | 0,79% | - |
| 26.06.2026 | 210,90 | 212,90 | 206,45 | 208,05 | -2,09% | - |
| 25.06.2026 | 208,00 | 214,90 | 206,70 | 212,50 | 2,48% | - |
| 24.06.2026 | 205,95 | 209,05 | 203,95 | 207,35 | 0,95% | - |
| 23.06.2026 | 204,20 | 207,00 | 201,95 | 205,40 | -0,34% | - |
| 22.06.2026 | 205,55 | 206,50 | 203,05 | 206,10 | 0,78% | - |
| 19.06.2026 | 203,30 | 205,70 | 202,80 | 204,50 | 0,22% | 738,00 |
| 18.06.2026 | 209,10 | 210,60 | 200,80 | 204,05 | -1,88% | - |
| 17.06.2026 | 209,50 | 216,00 | 205,20 | 207,95 | -0,41% | - |
| 16.06.2026 | 212,65 | 213,85 | 208,80 | 208,80 | -1,81% | - |
| 15.06.2026 | 218,75 | 219,90 | 212,40 | 212,65 | -1,32% | - |
| 12.06.2026 | 214,00 | 215,90 | 211,20 | 215,50 | 0,07% | - |
| 11.06.2026 | 204,60 | 215,55 | 201,85 | 215,35 | 5,56% | - |
| 10.06.2026 | 207,15 | 207,95 | 202,90 | 204,00 | -1,85% | - |
| 09.06.2026 | 212,00 | 212,30 | 204,70 | 207,85 | -2,00% | - |
| 08.06.2026 | 210,95 | 214,35 | 208,40 | 212,10 | -0,24% | - |
| 05.06.2026 | 215,85 | 216,70 | 212,60 | 212,60 | -1,94% | - |
| 04.06.2026 | 212,85 | 218,80 | 210,20 | 216,80 | 1,83% | - |
| 03.06.2026 | 217,65 | 219,40 | 212,80 | 212,90 | -2,43% | - |
| 02.06.2026 | 215,50 | 219,05 | 213,75 | 218,20 | 1,44% | 390,00 |
| 01.06.2026 | 214,55 | 217,15 | 211,95 | 215,10 | 0,63% | 330,00 |
| 29.05.2026 | 211,85 | 215,75 | 211,15 | 213,75 | 1,28% | - |
| 28.05.2026 | 207,70 | 212,15 | 206,25 | 211,05 | 1,03% | - |
| 27.05.2026 | 209,80 | 211,10 | 207,15 | 208,90 | -0,36% | - |
| 26.05.2026 | 206,75 | 209,95 | 204,00 | 209,65 | 0,91% | - |
| 25.05.2026 | 206,15 | 208,05 | 205,60 | 207,75 | 2,14% | - |
| 22.05.2026 | 205,90 | 207,00 | 202,90 | 203,40 | -1,24% | - |
| 21.05.2026 | 202,15 | 207,85 | 200,40 | 205,95 | 1,55% | - |
| 20.05.2026 | 199,65 | 204,15 | 198,80 | 202,80 | 1,29% | 286,00 |
| 19.05.2026 | 206,40 | 207,25 | 199,83 | 200,23 | -3,41% | - |
| 18.05.2026 | 212,40 | 212,65 | 204,45 | 207,30 | -3,60% | - |
| 15.05.2026 | 217,90 | 219,70 | 213,80 | 215,05 | -1,24% | - |
| 14.05.2026 | 214,75 | 218,80 | 214,60 | 217,75 | 1,49% | - |
| 13.05.2026 | 219,00 | 219,15 | 212,15 | 214,55 | -0,88% | - |
| 12.05.2026 | 207,00 | 217,85 | 206,35 | 216,45 | 4,09% | - |
| 11.05.2026 | 201,65 | 209,70 | 201,65 | 207,95 | 2,59% | - |
| 08.05.2026 | 199,30 | 202,85 | 197,15 | 202,70 | 1,96% | - |
| 07.05.2026 | 201,85 | 205,95 | 198,45 | 198,80 | -1,49% | - |
| 06.05.2026 | 198,68 | 204,80 | 196,98 | 201,80 | 2,57% | - |
| 05.05.2026 | 193,65 | 204,00 | 189,48 | 196,75 | 1,81% | 780,00 |
| 04.05.2026 | 210,45 | 211,50 | 191,80 | 193,25 | -7,56% | - |
| 30.04.2026 | 211,60 | 212,00 | 206,25 | 209,05 | -1,85% | - |
| 29.04.2026 | 218,80 | 224,65 | 212,35 | 213,00 | -4,29% | - |
| 28.04.2026 | 222,10 | 225,10 | 219,95 | 222,55 | 0,04% | - |
| 27.04.2026 | 224,65 | 224,90 | 220,55 | 222,45 | -1,37% | - |
| 24.04.2026 | 223,95 | 227,80 | 222,90 | 225,55 | 0,92% | - |
| 23.04.2026 | 225,80 | 227,40 | 220,90 | 223,50 | -1,67% | - |
| 22.04.2026 | 228,45 | 231,30 | 226,00 | 227,30 | 0,40% | - |
| 21.04.2026 | 228,60 | 230,15 | 225,85 | 226,40 | -0,88% | - |
| 20.04.2026 | 225,85 | 228,75 | 224,45 | 228,40 | 0,31% | - |
| 17.04.2026 | 223,90 | 231,10 | 223,00 | 227,70 | 2,15% | - |
| 16.04.2026 | 222,35 | 224,85 | 221,20 | 222,90 | 0,56% | - |
| 15.04.2026 | 219,30 | 223,05 | 219,20 | 221,65 | 0,11% | - |
| 14.04.2026 | 221,25 | 223,75 | 219,90 | 221,40 | -0,16% | - |
| 13.04.2026 | 219,95 | 221,80 | 216,05 | 221,75 | -0,20% | 960,00 |
| 10.04.2026 | 218,90 | 224,50 | 217,35 | 222,20 | 1,48% | - |
| 09.04.2026 | 217,35 | 219,80 | 214,65 | 218,95 | 0,21% | - |
| 08.04.2026 | 222,20 | 225,35 | 214,55 | 218,50 | 2,56% | - |
| 07.04.2026 | 211,50 | 215,50 | 208,55 | 213,05 | 1,36% | - |
| 02.04.2026 | 206,55 | 210,70 | 205,95 | 210,20 | -0,43% | - |
| 01.04.2026 | 208,85 | 212,10 | 207,95 | 211,10 | 1,47% | - |
| 31.03.2026 | 203,75 | 208,25 | 199,75 | 208,05 | 3,10% | - |
| 30.03.2026 | 199,40 | 205,60 | 199,30 | 201,80 | 1,34% | - |
| 27.03.2026 | 203,85 | 203,95 | 198,30 | 199,13 | -1,93% | - |
| 26.03.2026 | 199,10 | 205,25 | 198,30 | 203,05 | 1,45% | - |
| 25.03.2026 | 211,10 | 213,10 | 199,08 | 200,15 | -4,33% | 2.025,00 |
| 24.03.2026 | 204,50 | 209,80 | 202,10 | 209,20 | 1,53% | - |
| 23.03.2026 | 201,65 | 210,15 | 199,10 | 206,05 | 0,86% | 800,00 |
| 20.03.2026 | 211,95 | 213,15 | 202,95 | 204,30 | -3,88% | - |
| 19.03.2026 | 215,70 | 216,35 | 210,30 | 212,55 | -1,44% | - |
| 18.03.2026 | 221,40 | 221,50 | 215,50 | 215,65 | -1,64% | - |
| 17.03.2026 | 216,45 | 220,55 | 216,25 | 219,25 | 0,62% | - |
| 16.03.2026 | 214,50 | 218,60 | 211,65 | 217,90 | 2,71% | - |
| 13.03.2026 | 214,25 | 215,55 | 208,60 | 212,15 | -1,12% | - |
| 12.03.2026 | 215,70 | 219,50 | 213,75 | 214,55 | -1,45% | 420,00 |
| 11.03.2026 | 218,95 | 219,45 | 213,85 | 217,70 | -0,37% | - |
| 10.03.2026 | 215,15 | 223,95 | 214,85 | 218,50 | 1,20% | - |
| 09.03.2026 | 214,85 | 217,30 | 211,00 | 215,90 | -2,79% | 192,00 |
| 06.03.2026 | 223,40 | 225,20 | 219,20 | 222,10 | -0,13% | 200,00 |
| 05.03.2026 | 217,65 | 223,95 | 217,25 | 222,40 | 1,46% | - |
| 04.03.2026 | 212,95 | 220,30 | 212,25 | 219,20 | 2,07% | 255,00 |
| 03.03.2026 | 217,75 | 220,90 | 210,30 | 214,75 | -2,34% | - |
| 02.03.2026 | 215,45 | 224,05 | 215,05 | 219,90 | 0,55% | - |
| 27.02.2026 | 218,90 | 220,30 | 216,30 | 218,70 | 0,09% | - |
| 26.02.2026 | 217,45 | 219,25 | 213,35 | 218,50 | 0,14% | 1.250,00 |
| 25.02.2026 | 215,65 | 218,90 | 214,90 | 218,20 | 1,23% | - |
| 24.02.2026 | 220,35 | 220,45 | 212,05 | 215,55 | -2,07% | - |
| 23.02.2026 | 223,25 | 224,40 | 218,60 | 220,10 | -2,20% | - |
| 20.02.2026 | 223,15 | 226,15 | 220,35 | 225,05 | 0,87% | - |
| 19.02.2026 | 226,60 | 228,15 | 221,95 | 223,10 | -1,44% | - |
| 18.02.2026 | 221,95 | 228,30 | 221,85 | 226,35 | 2,03% | - |