152,375€
-1,25%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 154,10 | 156,02 | 152,13 | 152,33 | -1,28% | 6.200,00 |
| 06.10.2026 | 156,25 | 158,65 | 154,13 | 154,30 | -1,26% | - |
| 05.10.2026 | 159,83 | 160,98 | 154,90 | 156,27 | -2,65% | 460,00 |
| 02.10.2026 | 156,52 | 162,15 | 154,23 | 160,52 | 2,93% | 690,00 |
| 01.10.2026 | 156,88 | 157,85 | 153,63 | 155,95 | -0,46% | 4.060,00 |
| 30.09.2026 | 160,55 | 161,02 | 155,77 | 156,68 | -2,26% | - |
| 29.09.2026 | 159,63 | 161,77 | 158,48 | 160,30 | 0,09% | 1.892,00 |
| 28.09.2026 | 161,25 | 162,60 | 158,70 | 160,15 | -2,21% | - |
| 25.09.2026 | 159,83 | 163,85 | 157,52 | 163,77 | 2,60% | 1.960,00 |
| 24.09.2026 | 164,60 | 166,83 | 158,02 | 159,63 | -3,43% | 3.650,00 |
| 23.09.2026 | 162,60 | 165,80 | 160,68 | 165,30 | 1,75% | 384,00 |
| 22.09.2026 | 163,27 | 163,27 | 157,10 | 162,45 | -0,34% | - |
| 21.09.2026 | 171,75 | 175,63 | 158,52 | 163,00 | -4,36% | 430,00 |
| 18.09.2026 | 174,60 | 177,27 | 169,80 | 170,43 | -2,32% | 48,00 |
| 17.09.2026 | 167,77 | 175,63 | 167,77 | 174,48 | 4,40% | 918,00 |
| 16.09.2026 | 167,58 | 169,45 | 165,88 | 167,13 | 0,10% | 836,00 |
| 15.09.2026 | 172,38 | 172,60 | 166,27 | 166,95 | -3,36% | 501,00 |
| 14.09.2026 | 172,35 | 174,43 | 171,18 | 172,75 | -0,23% | - |
| 11.09.2026 | 179,05 | 179,35 | 173,05 | 173,15 | -2,75% | 160,00 |
| 10.09.2026 | 175,25 | 179,10 | 173,52 | 178,05 | 1,96% | - |
| 09.09.2026 | 175,70 | 176,60 | 173,58 | 174,63 | -0,44% | - |
| 08.09.2026 | 176,63 | 178,15 | 175,25 | 175,40 | -1,07% | - |
| 07.09.2026 | 176,63 | 178,65 | 176,48 | 177,30 | 0,11% | 357,00 |
| 04.09.2026 | 177,83 | 179,13 | 175,70 | 177,10 | -0,28% | 329,00 |
| 03.09.2026 | 175,48 | 179,20 | 174,15 | 177,60 | 1,24% | 539,00 |
| 02.09.2026 | 177,77 | 178,05 | 174,20 | 175,43 | -1,27% | 275,00 |
| 01.09.2026 | 181,45 | 185,15 | 177,10 | 177,68 | -1,74% | 592,00 |
| 31.08.2026 | 183,50 | 183,98 | 180,33 | 180,83 | -1,27% | 391,00 |
| 28.08.2026 | 182,75 | 184,40 | 181,52 | 183,15 | 0,33% | 70,00 |
| 27.08.2026 | 186,15 | 186,20 | 180,63 | 182,55 | -1,71% | 2.610,00 |
| 26.08.2026 | 188,43 | 189,27 | 183,80 | 185,73 | -1,72% | 1.905,00 |
| 25.08.2026 | 189,75 | 189,95 | 184,05 | 188,98 | -0,04% | 727,00 |
| 24.08.2026 | 188,45 | 189,48 | 186,45 | 189,05 | 1,04% | 370,00 |
| 21.08.2026 | 185,23 | 188,98 | 183,48 | 187,10 | 1,46% | 2.010,00 |
| 20.08.2026 | 182,38 | 185,63 | 182,33 | 184,40 | 0,92% | - |
| 19.08.2026 | 185,10 | 187,13 | 182,38 | 182,73 | -1,31% | - |
| 18.08.2026 | 188,40 | 188,77 | 185,10 | 185,15 | -1,88% | - |
| 17.08.2026 | 192,63 | 193,08 | 188,08 | 188,70 | -1,78% | - |
| 14.08.2026 | 192,08 | 194,85 | 189,83 | 192,13 | -0,04% | - |
| 13.08.2026 | 186,10 | 192,25 | 186,08 | 192,20 | 3,61% | - |
| 12.08.2026 | 180,50 | 185,50 | 180,45 | 185,50 | 3,16% | - |
| 11.08.2026 | 181,45 | 181,60 | 178,52 | 179,83 | -0,91% | - |
| 10.08.2026 | 181,00 | 181,75 | 179,27 | 181,48 | 0,36% | 1.188,00 |
| 07.08.2026 | 179,05 | 183,55 | 177,58 | 180,83 | 1,44% | - |
| 06.08.2026 | 179,45 | 181,33 | 177,33 | 178,25 | -0,46% | - |
| 05.08.2026 | 183,60 | 184,10 | 176,48 | 179,08 | -2,25% | - |
| 04.08.2026 | 185,05 | 185,35 | 181,27 | 183,20 | -0,76% | 1.755,00 |
| 03.08.2026 | 189,13 | 190,43 | 182,20 | 184,60 | -1,76% | 36,00 |
| 31.07.2026 | 191,13 | 191,27 | 187,20 | 187,90 | -1,26% | - |
| 30.07.2026 | 189,33 | 193,88 | 189,08 | 190,30 | 0,36% | - |
| 29.07.2026 | 187,73 | 194,50 | 187,30 | 189,63 | 0,64% | - |
| 28.07.2026 | 186,43 | 188,88 | 182,13 | 188,43 | 0,84% | - |
| 27.07.2026 | 195,65 | 196,52 | 186,10 | 186,85 | -3,46% | 2.580,00 |
| 24.07.2026 | 190,02 | 195,27 | 188,73 | 193,55 | 1,63% | - |
| 23.07.2026 | 193,50 | 194,95 | 187,20 | 190,45 | -1,83% | - |
| 22.07.2026 | 230,95 | 231,15 | 188,10 | 194,00 | -13,85% | 1.882,00 |
| 21.07.2026 | 223,25 | 225,35 | 220,10 | 225,20 | 1,85% | 612,00 |
| 20.07.2026 | 224,55 | 227,55 | 220,75 | 221,10 | -2,51% | - |
| 17.07.2026 | 224,70 | 229,40 | 224,50 | 226,80 | 0,11% | - |
| 16.07.2026 | 224,20 | 228,75 | 223,05 | 226,55 | 1,36% | 216,00 |
| 15.07.2026 | 225,95 | 228,45 | 221,60 | 223,50 | -0,58% | - |
| 14.07.2026 | 223,75 | 227,70 | 222,25 | 224,80 | 0,51% | - |
| 13.07.2026 | 220,25 | 225,55 | 220,05 | 223,65 | 0,58% | - |
| 10.07.2026 | 221,70 | 222,85 | 219,60 | 222,35 | 0,02% | - |
| 09.07.2026 | 219,75 | 223,00 | 216,65 | 222,30 | 1,51% | - |
| 08.07.2026 | 219,05 | 224,75 | 214,60 | 219,00 | -0,45% | 6.048,00 |
| 07.07.2026 | 219,00 | 222,85 | 218,80 | 220,00 | 0,11% | - |
| 06.07.2026 | 221,25 | 223,35 | 216,50 | 219,75 | -0,68% | - |
| 03.07.2026 | 221,70 | 223,40 | 218,55 | 221,25 | 0,18% | - |
| 02.07.2026 | 213,60 | 224,95 | 213,10 | 220,85 | 3,27% | 26,00 |
| 01.07.2026 | 207,90 | 214,70 | 207,25 | 213,85 | 2,66% | - |
| 30.06.2026 | 210,15 | 211,95 | 207,25 | 208,30 | -0,67% | - |
| 29.06.2026 | 209,20 | 209,75 | 205,85 | 209,70 | 0,79% | - |
| 26.06.2026 | 210,90 | 212,90 | 206,45 | 208,05 | -2,09% | - |
| 25.06.2026 | 208,00 | 214,90 | 206,70 | 212,50 | 2,48% | - |
| 24.06.2026 | 205,95 | 209,05 | 203,95 | 207,35 | 0,95% | - |
| 23.06.2026 | 204,20 | 207,00 | 201,95 | 205,40 | -0,34% | - |
| 22.06.2026 | 205,55 | 206,50 | 203,05 | 206,10 | 0,78% | - |
| 19.06.2026 | 203,30 | 205,70 | 202,80 | 204,50 | 0,22% | 738,00 |
| 18.06.2026 | 209,10 | 210,60 | 200,80 | 204,05 | -1,88% | - |
| 17.06.2026 | 209,50 | 216,00 | 205,20 | 207,95 | -0,41% | - |
| 16.06.2026 | 212,65 | 213,85 | 208,80 | 208,80 | -1,81% | - |
| 15.06.2026 | 218,75 | 219,90 | 212,40 | 212,65 | -1,32% | - |
| 12.06.2026 | 214,00 | 215,90 | 211,20 | 215,50 | 0,07% | - |
| 11.06.2026 | 204,60 | 215,55 | 201,85 | 215,35 | 5,56% | - |
| 10.06.2026 | 207,15 | 207,95 | 202,90 | 204,00 | -1,85% | - |
| 09.06.2026 | 212,00 | 212,30 | 204,70 | 207,85 | -2,00% | - |
| 08.06.2026 | 210,95 | 214,35 | 208,40 | 212,10 | -0,24% | - |
| 05.06.2026 | 215,85 | 216,70 | 212,60 | 212,60 | -1,94% | - |
| 04.06.2026 | 212,85 | 218,80 | 210,20 | 216,80 | 1,83% | - |
| 03.06.2026 | 217,65 | 219,40 | 212,80 | 212,90 | -2,43% | - |
| 02.06.2026 | 215,50 | 219,05 | 213,75 | 218,20 | 1,44% | 390,00 |
| 01.06.2026 | 214,55 | 217,15 | 211,95 | 215,10 | 0,63% | 330,00 |
| 29.05.2026 | 211,85 | 215,75 | 211,15 | 213,75 | 1,28% | - |
| 28.05.2026 | 207,70 | 212,15 | 206,25 | 211,05 | 1,03% | - |
| 27.05.2026 | 209,80 | 211,10 | 207,15 | 208,90 | -0,36% | - |
| 26.05.2026 | 206,75 | 209,95 | 204,00 | 209,65 | 0,91% | - |
| 25.05.2026 | 206,15 | 208,05 | 205,60 | 207,75 | 2,14% | - |
| 22.05.2026 | 205,90 | 207,00 | 202,90 | 203,40 | -1,24% | - |
| 21.05.2026 | 202,15 | 207,85 | 200,40 | 205,95 | 1,55% | - |