1,696€
5,74%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 1,67 | 1,76 | 1,63 | 1,65 | 1,22% | - |
| 07.04.2025 | 1,66 | 1,70 | 1,40 | 1,63 | -4,16% | - |
| 04.04.2025 | 1,81 | 1,82 | 1,70 | 1,71 | -6,11% | - |
| 03.04.2025 | 1,76 | 1,87 | 1,76 | 1,82 | 0,78% | - |
| 02.04.2025 | 1,84 | 1,86 | 1,78 | 1,80 | -1,74% | - |
| 01.04.2025 | 1,82 | 1,85 | 1,80 | 1,83 | 0,77% | - |
| 31.03.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -2,10% | - |
| 28.03.2025 | 1,87 | 1,89 | 1,86 | 1,86 | -0,85% | - |
| 27.03.2025 | 1,80 | 1,88 | 1,79 | 1,88 | 3,88% | - |
| 26.03.2025 | 1,84 | 1,87 | 1,79 | 1,81 | -1,53% | - |
| 25.03.2025 | 1,82 | 1,85 | 1,81 | 1,83 | 0,44% | - |
| 24.03.2025 | 1,90 | 1,90 | 1,82 | 1,83 | -3,08% | - |
| 21.03.2025 | 1,88 | 1,89 | 1,84 | 1,88 | 0,11% | - |
| 20.03.2025 | 1,88 | 1,89 | 1,85 | 1,88 | 0,11% | - |
| 19.03.2025 | 1,89 | 1,89 | 1,85 | 1,88 | -0,53% | - |
| 18.03.2025 | 1,90 | 1,91 | 1,87 | 1,89 | -0,32% | - |
| 17.03.2025 | 1,87 | 1,93 | 1,87 | 1,90 | 0,96% | - |
| 14.03.2025 | 1,88 | 1,90 | 1,87 | 1,88 | 0,21% | - |
| 13.03.2025 | 1,88 | 1,91 | 1,87 | 1,87 | -1,42% | - |
| 12.03.2025 | 1,91 | 1,92 | 1,87 | 1,90 | -0,16% | - |
| 11.03.2025 | 1,95 | 1,95 | 1,87 | 1,90 | -1,86% | - |
| 10.03.2025 | 2,05 | 2,05 | 1,92 | 1,94 | -5,41% | - |
| 07.03.2025 | 1,96 | 2,05 | 1,96 | 2,05 | 4,27% | - |
| 06.03.2025 | 2,05 | 2,05 | 1,95 | 1,97 | -3,39% | - |
| 05.03.2025 | 2,01 | 2,10 | 1,94 | 2,04 | 1,70% | - |
| 04.03.2025 | 2,06 | 2,06 | 1,94 | 2,00 | -2,63% | - |
| 03.03.2025 | 2,11 | 2,13 | 2,04 | 2,06 | -2,28% | - |
| 28.02.2025 | 2,13 | 2,19 | 2,09 | 2,10 | -1,64% | - |
| 27.02.2025 | 2,22 | 2,25 | 2,14 | 2,14 | -3,39% | - |
| 26.02.2025 | 2,17 | 2,24 | 2,15 | 2,21 | 2,22% | - |
| 25.02.2025 | 2,31 | 2,41 | 2,16 | 2,17 | -6,28% | - |
| 24.02.2025 | 2,21 | 2,32 | 2,15 | 2,31 | 5,58% | - |
| 21.02.2025 | 2,04 | 2,20 | 2,04 | 2,19 | 7,10% | - |
| 20.02.2025 | 2,16 | 2,16 | 2,04 | 2,04 | -5,20% | - |
| 19.02.2025 | 2,13 | 2,21 | 2,04 | 2,16 | 1,17% | - |
| 18.02.2025 | 2,09 | 2,48 | 2,07 | 2,13 | 1,77% | - |
| 17.02.2025 | 2,00 | 11,13 | 1,98 | 2,09 | 8,95% | - |
| 14.02.2025 | 1,91 | 1,96 | 1,91 | 1,92 | 0,79% | - |
| 13.02.2025 | 1,90 | 1,93 | 1,90 | 1,91 | 0,63% | - |
| 12.02.2025 | 1,93 | 1,95 | 1,88 | 1,89 | -1,81% | - |
| 11.02.2025 | 1,94 | 1,94 | 1,92 | 1,93 | -0,92% | - |
| 10.02.2025 | 1,96 | 1,97 | 1,83 | 1,95 | -0,46% | - |
| 07.02.2025 | 2,01 | 2,01 | 1,95 | 1,96 | -2,49% | - |
| 06.02.2025 | 1,94 | 2,04 | 1,94 | 2,01 | 3,56% | - |
| 05.02.2025 | 1,94 | 1,99 | 1,91 | 1,94 | -0,67% | - |
| 04.02.2025 | 1,77 | 2,04 | 1,76 | 1,95 | 10,36% | - |
| 03.02.2025 | 1,81 | 1,81 | 1,75 | 1,77 | -2,05% | - |
| 31.01.2025 | 1,75 | 1,82 | 1,74 | 1,80 | 3,26% | - |
| 30.01.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 1,75% | - |
| 29.01.2025 | 1,75 | 1,75 | 1,71 | 1,72 | -1,15% | - |
| 28.01.2025 | 1,75 | 1,76 | 1,71 | 1,74 | -1,25% | - |
| 27.01.2025 | 1,72 | 1,88 | 1,72 | 1,76 | 2,81% | - |
| 24.01.2025 | 1,72 | 1,73 | 1,71 | 1,71 | -0,47% | - |
| 23.01.2025 | 1,74 | 1,74 | 1,71 | 1,72 | -1,15% | - |
| 22.01.2025 | 1,75 | 1,78 | 1,73 | 1,74 | -0,80% | - |
| 21.01.2025 | 1,72 | 1,75 | 1,71 | 1,75 | 1,51% | - |
| 20.01.2025 | 1,73 | 1,77 | 1,71 | 1,73 | -0,23% | - |
| 17.01.2025 | 1,74 | 1,76 | 1,72 | 1,73 | -0,40% | - |
| 16.01.2025 | 1,74 | 1,76 | 1,74 | 1,74 | 0,52% | - |
| 15.01.2025 | 1,82 | 1,85 | 1,73 | 1,73 | -5,21% | - |
| 14.01.2025 | 1,86 | 1,86 | 1,81 | 1,82 | -1,46% | - |
| 13.01.2025 | 1,80 | 1,85 | 1,80 | 1,85 | 2,15% | - |
| 10.01.2025 | 1,77 | 2,01 | 1,77 | 1,81 | 2,37% | - |
| 09.01.2025 | 1,82 | 1,82 | 1,77 | 1,77 | -2,85% | - |
| 08.01.2025 | 1,87 | 1,87 | 1,81 | 1,82 | -2,62% | - |
| 07.01.2025 | 1,86 | 1,88 | 1,84 | 1,87 | 0,65% | - |
| 06.01.2025 | 1,91 | 1,93 | 1,86 | 1,86 | -2,41% | - |
| 03.01.2025 | 1,88 | 1,92 | 1,88 | 1,91 | 1,28% | - |
| 02.01.2025 | 1,94 | 1,94 | 1,87 | 1,88 | -2,79% | - |
| 30.12.2024 | 1,94 | 2,17 | 1,93 | 1,94 | -0,67% | - |
| 27.12.2024 | 1,91 | 1,95 | 1,91 | 1,95 | 0,26% | - |
| 23.12.2024 | 1,92 | 2,01 | 1,92 | 1,94 | 1,20% | - |
| 20.12.2024 | 2,00 | 2,01 | 1,91 | 1,92 | -4,33% | - |
| 19.12.2024 | 1,95 | 2,20 | 1,92 | 2,01 | 2,98% | - |
| 18.12.2024 | 2,05 | 2,05 | 1,95 | 1,95 | -4,69% | - |
| 17.12.2024 | 2,13 | 2,14 | 1,95 | 2,05 | -4,35% | - |
| 16.12.2024 | 2,67 | 2,67 | 2,14 | 2,14 | 9,64% | - |
| 13.12.2024 | 1,55 | 1,96 | 1,40 | 1,95 | 25,97% | - |
| 12.12.2024 | 1,60 | 1,61 | 1,55 | 1,55 | -3,55% | - |
| 11.12.2024 | 1,69 | 1,73 | 1,58 | 1,61 | -5,09% | - |
| 10.12.2024 | 1,69 | 1,81 | 1,63 | 1,69 | 0,77% | - |
| 09.12.2024 | 1,51 | 1,87 | 1,51 | 1,68 | 13,38% | - |
| 06.12.2024 | 1,46 | 1,51 | 1,41 | 1,48 | 8,90% | - |
| 05.12.2024 | 1,42 | 1,43 | 1,36 | 1,36 | -4,56% | - |
| 04.12.2024 | 1,38 | 1,43 | 1,36 | 1,42 | 3,64% | - |
| 03.12.2024 | 1,37 | 1,38 | 1,36 | 1,37 | 0,37% | - |
| 02.12.2024 | 1,41 | 1,46 | 1,34 | 1,37 | -3,73% | - |
| 29.11.2024 | 1,44 | 1,44 | 1,40 | 1,42 | -0,56% | - |
| 28.11.2024 | 1,43 | 1,44 | 1,42 | 1,43 | 0,85% | - |
| 27.11.2024 | 1,43 | 1,44 | 1,41 | 1,42 | -0,91% | - |
| 26.11.2024 | 1,42 | 1,49 | 1,42 | 1,43 | 0,56% | - |
| 25.11.2024 | 1,54 | 1,56 | 1,41 | 1,42 | -8,07% | - |
| 22.11.2024 | 1,53 | 1,55 | 1,52 | 1,55 | 0,98% | - |
| 21.11.2024 | 1,59 | 1,61 | 1,53 | 1,53 | -3,65% | - |
| 20.11.2024 | 1,48 | 1,63 | 1,48 | 1,59 | 8,23% | - |
| 19.11.2024 | 1,47 | 1,63 | 1,47 | 1,47 | -1,47% | - |
| 18.11.2024 | 1,44 | 1,56 | 1,39 | 1,49 | 3,68% | - |
| 15.11.2024 | 1,51 | 1,52 | 1,41 | 1,44 | -5,20% | - |
| 14.11.2024 | 1,61 | 1,62 | 1,49 | 1,52 | -6,24% | - |
| 13.11.2024 | 1,67 | 1,71 | 1,51 | 1,62 | -3,97% | - |