1,544€
-0,52%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,56 | 1,58 | 1,54 | 1,54 | -1,47% | - |
| 29.01.2026 | 1,48 | 1,57 | 1,48 | 1,57 | 3,71% | - |
| 28.01.2026 | 1,50 | 1,52 | 1,48 | 1,51 | 1,82% | - |
| 27.01.2026 | 1,51 | 1,52 | 1,48 | 1,48 | -1,00% | - |
| 26.01.2026 | 1,53 | 1,54 | 1,49 | 1,50 | -1,25% | - |
| 23.01.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,56% | - |
| 22.01.2026 | 1,50 | 1,56 | 1,48 | 1,54 | 2,80% | - |
| 21.01.2026 | 1,51 | 1,53 | 1,47 | 1,50 | -0,53% | - |
| 20.01.2026 | 1,49 | 1,52 | 1,46 | 1,51 | 1,62% | - |
| 19.01.2026 | 1,48 | 1,50 | 1,48 | 1,48 | -1,53% | - |
| 16.01.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,60% | - |
| 15.01.2026 | 1,52 | 1,52 | 1,48 | 1,50 | -1,06% | - |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,20% | - |
| 13.01.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -2,51% | - |
| 12.01.2026 | 1,52 | 1,58 | 1,50 | 1,56 | 3,05% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,82% | - |
| 08.01.2026 | 1,55 | 1,56 | 1,53 | 1,54 | -1,16% | - |
| 07.01.2026 | 1,55 | 1,56 | 1,53 | 1,56 | 1,04% | - |
| 06.01.2026 | 1,59 | 1,59 | 1,53 | 1,54 | -1,79% | - |
| 05.01.2026 | 1,68 | 1,68 | 1,56 | 1,57 | -6,00% | - |
| 02.01.2026 | 1,60 | 1,76 | 1,60 | 1,67 | 9,02% | - |
| 30.12.2025 | 1,54 | 1,61 | 1,53 | 1,53 | 1,06% | - |
| 29.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | -2,20% | - |
| 23.12.2025 | 1,56 | 1,57 | 1,52 | 1,55 | -0,90% | - |
| 22.12.2025 | 1,53 | 1,56 | 1,53 | 1,56 | 1,83% | - |
| 19.12.2025 | 1,50 | 1,58 | 1,50 | 1,53 | -0,97% | - |
| 18.12.2025 | 1,57 | 1,59 | 1,48 | 1,55 | -1,09% | - |
| 17.12.2025 | 1,61 | 1,63 | 1,56 | 1,57 | -2,73% | - |
| 16.12.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,56% | - |
| 15.12.2025 | 1,64 | 1,65 | 1,61 | 1,62 | -1,04% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,62 | 1,64 | -2,15% | - |
| 11.12.2025 | 1,64 | 1,68 | 1,64 | 1,67 | 1,64% | - |
| 10.12.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 4,38% | - |
| 09.12.2025 | 1,66 | 1,67 | 1,58 | 1,58 | -4,14% | - |
| 08.12.2025 | 1,66 | 1,69 | 1,64 | 1,64 | 3,14% | - |
| 05.12.2025 | 1,68 | 1,72 | 1,59 | 1,59 | -4,09% | - |
| 04.12.2025 | 1,72 | 1,72 | 1,66 | 1,66 | 0,85% | - |
| 03.12.2025 | 1,74 | 1,75 | 1,65 | 1,65 | -1,55% | - |
| 02.12.2025 | 1,73 | 1,77 | 1,67 | 1,67 | 0,72% | - |
| 01.12.2025 | 1,74 | 1,74 | 1,66 | 1,66 | -2,46% | - |
| 28.11.2025 | 1,69 | 1,75 | 1,65 | 1,70 | 0,71% | - |
| 27.11.2025 | 1,66 | 1,72 | 1,66 | 1,69 | 1,68% | - |
| 26.11.2025 | 1,68 | 1,72 | 1,66 | 1,66 | 0,60% | - |
| 25.11.2025 | 1,64 | 1,69 | 1,64 | 1,65 | 4,82% | - |
| 24.11.2025 | 1,63 | 1,65 | 1,58 | 1,58 | 1,41% | - |
| 21.11.2025 | 1,59 | 1,64 | 1,56 | 1,56 | -1,02% | - |
| 20.11.2025 | 1,61 | 1,64 | 1,57 | 1,57 | 3,69% | - |
| 19.11.2025 | 1,55 | 1,60 | 1,52 | 1,52 | -2,32% | - |
| 18.11.2025 | 1,54 | 1,57 | 1,54 | 1,55 | 0,13% | - |
| 17.11.2025 | 1,58 | 1,59 | 1,55 | 1,55 | 2,11% | - |
| 14.11.2025 | 1,60 | 1,60 | 1,52 | 1,52 | -4,05% | - |
| 13.11.2025 | 1,66 | 1,71 | 1,58 | 1,58 | -0,88% | - |
| 12.11.2025 | 1,74 | 1,74 | 1,60 | 1,60 | -4,32% | - |
| 11.11.2025 | 1,88 | 1,90 | 1,67 | 1,67 | -7,13% | - |
| 10.11.2025 | 1,62 | 1,91 | 1,60 | 1,80 | 21,68% | - |
| 07.11.2025 | 1,53 | 2,00 | 1,48 | 1,48 | 0,14% | - |
| 06.11.2025 | 1,57 | 1,57 | 1,47 | 1,47 | -3,41% | - |
| 05.11.2025 | 1,60 | 2,00 | 1,53 | 1,53 | -3,78% | - |
| 04.11.2025 | 1,63 | 2,00 | 1,59 | 1,59 | -1,73% | - |
| 03.11.2025 | 1,67 | 2,00 | 1,61 | 1,61 | 0,37% | - |
| 31.10.2025 | 1,70 | 2,00 | 1,61 | 1,61 | -4,17% | - |
| 30.10.2025 | 1,73 | 2,00 | 1,68 | 1,68 | -0,24% | - |
| 29.10.2025 | 1,69 | 1,74 | 1,68 | 1,68 | -2,55% | - |
| 28.10.2025 | 1,91 | 2,00 | 1,69 | 1,73 | -6,90% | - |
| 27.10.2025 | 1,86 | 2,00 | 1,85 | 1,85 | 4,16% | - |
| 24.10.2025 | 1,83 | 2,00 | 1,78 | 1,78 | 0,68% | - |
| 23.10.2025 | 1,81 | 2,01 | 1,74 | 1,77 | -0,56% | - |
| 22.10.2025 | 1,79 | 2,00 | 1,78 | 1,78 | 1,95% | - |
| 21.10.2025 | 1,82 | 1,82 | 1,74 | 1,74 | -0,68% | - |
| 20.10.2025 | 1,85 | 1,85 | 1,73 | 1,76 | -1,46% | - |
| 17.10.2025 | 1,93 | 2,05 | 1,78 | 1,78 | -7,28% | - |
| 16.10.2025 | 1,87 | 2,02 | 1,84 | 1,92 | 8,59% | - |
| 15.10.2025 | 1,83 | 1,91 | 1,76 | 1,77 | 0,80% | - |
| 14.10.2025 | 1,67 | 1,87 | 1,67 | 1,76 | 4,52% | - |
| 13.10.2025 | 1,71 | 1,73 | 1,66 | 1,68 | -1,52% | - |
| 10.10.2025 | 1,81 | 1,83 | 1,69 | 1,71 | -2,96% | - |
| 09.10.2025 | 1,78 | 2,00 | 1,76 | 1,76 | 1,38% | - |
| 08.10.2025 | 1,73 | 1,81 | 1,73 | 1,73 | 2,00% | - |
| 07.10.2025 | 1,77 | 2,01 | 1,70 | 1,70 | -1,73% | - |
| 06.10.2025 | 1,82 | 1,82 | 1,71 | 1,73 | 2,13% | - |
| 03.10.2025 | 1,77 | 10,01 | 1,69 | 1,69 | -1,51% | - |
| 02.10.2025 | 1,75 | 2,10 | 1,72 | 1,72 | 1,90% | - |
| 01.10.2025 | 1,69 | 1,75 | 1,69 | 1,69 | 0,84% | - |
| 30.09.2025 | 1,64 | 2,03 | 1,63 | 1,67 | 5,42% | - |
| 29.09.2025 | 1,62 | 1,67 | 1,59 | 1,59 | 0,38% | - |
| 26.09.2025 | 1,63 | 1,63 | 1,58 | 1,58 | -2,10% | - |
| 25.09.2025 | 1,62 | 1,67 | 1,62 | 1,62 | 0,50% | - |
| 24.09.2025 | 1,59 | 1,69 | 1,59 | 1,61 | 2,55% | - |
| 23.09.2025 | 1,58 | 1,61 | 1,57 | 1,57 | 2,48% | - |
| 22.09.2025 | 1,58 | 1,59 | 1,53 | 1,53 | -3,23% | - |
| 19.09.2025 | 1,67 | 1,71 | 1,58 | 1,58 | -9,35% | - |
| 18.09.2025 | 1,72 | 1,79 | 1,65 | 1,74 | 3,56% | - |
| 17.09.2025 | 1,80 | 1,80 | 1,62 | 1,68 | -6,34% | - |
| 16.09.2025 | 1,82 | 1,86 | 1,77 | 1,80 | 2,74% | - |
| 15.09.2025 | 1,73 | 2,07 | 1,73 | 1,75 | 1,04% | - |
| 12.09.2025 | 1,77 | 2,07 | 1,72 | 1,73 | -1,37% | - |
| 11.09.2025 | 1,78 | 2,07 | 1,74 | 1,76 | 0,69% | - |
| 10.09.2025 | 1,78 | 2,07 | 1,74 | 1,74 | -1,58% | - |
| 09.09.2025 | 1,74 | 1,88 | 1,73 | 1,77 | 3,75% | - |
| 05.09.2025 | 1,87 | 1,87 | 1,71 | 1,71 | -8,57% | - |