1,770€
0,80%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,83 | 1,91 | 1,76 | 1,77 | 0,80% | - |
| 14.10.2025 | 1,67 | 1,87 | 1,67 | 1,76 | 4,52% | - |
| 13.10.2025 | 1,71 | 1,73 | 1,66 | 1,68 | -1,52% | - |
| 10.10.2025 | 1,81 | 1,83 | 1,69 | 1,71 | -2,96% | - |
| 09.10.2025 | 1,78 | 2,00 | 1,76 | 1,76 | 1,38% | - |
| 08.10.2025 | 1,73 | 1,81 | 1,73 | 1,73 | 2,00% | - |
| 07.10.2025 | 1,77 | 2,01 | 1,70 | 1,70 | -1,73% | - |
| 06.10.2025 | 1,82 | 1,82 | 1,71 | 1,73 | 2,13% | - |
| 03.10.2025 | 1,77 | 10,01 | 1,69 | 1,69 | -1,51% | - |
| 02.10.2025 | 1,75 | 2,10 | 1,72 | 1,72 | 1,90% | - |
| 01.10.2025 | 1,69 | 1,75 | 1,69 | 1,69 | 0,84% | - |
| 30.09.2025 | 1,64 | 2,03 | 1,63 | 1,67 | 5,42% | - |
| 29.09.2025 | 1,62 | 1,67 | 1,59 | 1,59 | 0,38% | - |
| 26.09.2025 | 1,63 | 1,63 | 1,58 | 1,58 | -2,10% | - |
| 25.09.2025 | 1,62 | 1,67 | 1,62 | 1,62 | 0,50% | - |
| 24.09.2025 | 1,59 | 1,69 | 1,59 | 1,61 | 2,55% | - |
| 23.09.2025 | 1,58 | 1,61 | 1,57 | 1,57 | 2,48% | - |
| 22.09.2025 | 1,58 | 1,59 | 1,53 | 1,53 | -3,23% | - |
| 19.09.2025 | 1,67 | 1,71 | 1,58 | 1,58 | -9,35% | - |
| 18.09.2025 | 1,72 | 1,79 | 1,65 | 1,74 | 3,56% | - |
| 17.09.2025 | 1,80 | 1,80 | 1,62 | 1,68 | -6,34% | - |
| 16.09.2025 | 1,82 | 1,86 | 1,77 | 1,80 | 2,74% | - |
| 15.09.2025 | 1,73 | 2,07 | 1,73 | 1,75 | 1,04% | - |
| 12.09.2025 | 1,77 | 2,07 | 1,72 | 1,73 | -1,37% | - |
| 11.09.2025 | 1,78 | 2,07 | 1,74 | 1,76 | 0,69% | - |
| 10.09.2025 | 1,78 | 2,07 | 1,74 | 1,74 | -1,58% | - |
| 09.09.2025 | 1,74 | 1,88 | 1,73 | 1,77 | 3,75% | - |
| 05.09.2025 | 1,87 | 1,87 | 1,71 | 1,71 | -8,57% | - |
| 04.09.2025 | 1,86 | 1,87 | 1,84 | 1,87 | 4,47% | - |
| 03.09.2025 | 1,85 | 1,87 | 1,79 | 1,79 | 0,11% | - |
| 02.09.2025 | 1,88 | 1,88 | 1,79 | 1,79 | -1,65% | - |
| 01.09.2025 | 1,85 | 1,91 | 1,82 | 1,82 | -0,11% | - |
| 29.08.2025 | 1,86 | 1,86 | 1,82 | 1,82 | -2,10% | - |
| 28.08.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,65% | - |
| 27.08.2025 | 1,86 | 1,89 | 1,84 | 1,85 | -1,02% | - |
| 26.08.2025 | 1,94 | 1,97 | 1,85 | 1,86 | -4,36% | - |
| 25.08.2025 | 2,00 | 2,02 | 1,95 | 1,95 | -2,89% | - |
| 22.08.2025 | 1,97 | 2,03 | 1,97 | 2,01 | 1,83% | - |
| 21.08.2025 | 1,98 | 2,01 | 1,97 | 1,97 | -0,45% | - |
| 20.08.2025 | 2,00 | 2,02 | 1,94 | 1,98 | -1,35% | - |
| 19.08.2025 | 1,99 | 2,04 | 1,99 | 2,01 | 0,70% | - |
| 18.08.2025 | 1,97 | 2,07 | 1,95 | 1,99 | 1,27% | - |
| 15.08.2025 | 1,94 | 1,97 | 1,93 | 1,97 | 1,44% | - |
| 14.08.2025 | 1,90 | 1,96 | 1,90 | 1,94 | 1,89% | - |
| 13.08.2025 | 1,82 | 1,96 | 1,80 | 1,90 | 4,67% | - |
| 12.08.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -0,22% | - |
| 11.08.2025 | 1,84 | 1,86 | 1,82 | 1,82 | -0,87% | - |
| 08.08.2025 | 1,83 | 1,86 | 1,83 | 1,84 | 0,49% | - |
| 07.08.2025 | 1,84 | 1,84 | 1,82 | 1,83 | 0,00% | - |
| 06.08.2025 | 1,87 | 1,87 | 1,83 | 1,83 | -1,40% | - |
| 05.08.2025 | 1,85 | 1,88 | 1,85 | 1,86 | 0,49% | - |
| 04.08.2025 | 1,87 | 1,88 | 1,82 | 1,85 | -0,70% | - |
| 01.08.2025 | 1,86 | 1,88 | 1,84 | 1,86 | -0,27% | - |
| 31.07.2025 | 1,94 | 1,94 | 1,86 | 1,87 | -3,62% | - |
| 30.07.2025 | 1,92 | 1,95 | 1,88 | 1,94 | 0,78% | - |
| 29.07.2025 | 1,91 | 2,03 | 1,91 | 1,92 | 0,63% | - |
| 28.07.2025 | 1,81 | 2,01 | 1,81 | 1,91 | 6,18% | - |
| 25.07.2025 | 1,80 | 1,84 | 1,75 | 1,80 | -0,17% | - |
| 24.07.2025 | 1,72 | 1,80 | 1,70 | 1,80 | 4,41% | - |
| 23.07.2025 | 1,67 | 1,74 | 1,64 | 1,72 | 4,55% | - |
| 22.07.2025 | 1,63 | 1,69 | 1,62 | 1,65 | 0,73% | - |
| 21.07.2025 | 1,71 | 1,72 | 1,62 | 1,64 | -4,38% | - |
| 18.07.2025 | 1,58 | 1,75 | 1,58 | 1,71 | 8,22% | - |
| 17.07.2025 | 1,58 | 1,58 | 1,54 | 1,58 | 0,19% | - |
| 16.07.2025 | 1,50 | 1,61 | 1,50 | 1,58 | 5,13% | - |
| 15.07.2025 | 1,49 | 1,54 | 1,48 | 1,50 | 1,21% | - |
| 14.07.2025 | 1,49 | 1,50 | 1,42 | 1,48 | -1,20% | - |
| 11.07.2025 | 1,51 | 1,54 | 1,50 | 1,50 | -0,73% | - |
| 10.07.2025 | 1,54 | 1,55 | 1,51 | 1,51 | -1,63% | - |
| 09.07.2025 | 1,52 | 1,54 | 1,51 | 1,54 | 1,25% | - |
| 08.07.2025 | 1,53 | 1,54 | 1,51 | 1,52 | -0,33% | - |
| 07.07.2025 | 1,53 | 1,55 | 1,52 | 1,52 | 0,20% | - |
| 04.07.2025 | 1,52 | 1,56 | 1,51 | 1,52 | -0,13% | - |
| 03.07.2025 | 1,52 | 1,54 | 1,52 | 1,52 | 0,13% | - |
| 02.07.2025 | 1,54 | 1,56 | 1,52 | 1,52 | -0,78% | - |
| 01.07.2025 | 1,53 | 1,54 | 1,50 | 1,53 | 0,52% | - |
| 30.06.2025 | 1,56 | 1,57 | 1,52 | 1,53 | -2,37% | - |
| 27.06.2025 | 1,55 | 1,58 | 1,55 | 1,56 | 0,58% | - |
| 26.06.2025 | 1,52 | 1,55 | 1,51 | 1,55 | 2,71% | - |
| 25.06.2025 | 1,51 | 1,54 | 1,49 | 1,51 | 0,33% | - |
| 24.06.2025 | 1,56 | 1,57 | 1,50 | 1,51 | -2,08% | - |
| 23.06.2025 | 1,58 | 1,58 | 1,51 | 1,54 | -2,96% | - |
| 20.06.2025 | 1,67 | 1,67 | 1,59 | 1,59 | -5,88% | - |
| 19.06.2025 | 1,65 | 1,69 | 1,65 | 1,69 | 1,26% | - |
| 18.06.2025 | 1,64 | 1,74 | 1,64 | 1,66 | 1,53% | - |
| 17.06.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,91% | - |
| 16.06.2025 | 1,69 | 1,69 | 1,65 | 1,65 | -1,78% | - |
| 13.06.2025 | 1,69 | 1,74 | 1,68 | 1,68 | -1,81% | - |
| 12.06.2025 | 1,74 | 1,74 | 1,70 | 1,72 | -1,83% | - |
| 11.06.2025 | 1,78 | 1,79 | 1,74 | 1,75 | -2,24% | - |
| 10.06.2025 | 1,89 | 1,90 | 1,79 | 1,79 | -5,25% | - |
| 09.06.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -1,46% | - |
| 06.06.2025 | 1,91 | 1,92 | 1,89 | 1,91 | 0,31% | - |
| 05.06.2025 | 1,93 | 1,93 | 1,90 | 1,91 | -1,09% | - |
| 04.06.2025 | 1,95 | 1,95 | 1,92 | 1,93 | -1,08% | - |
| 03.06.2025 | 1,94 | 1,96 | 1,92 | 1,95 | 0,00% | - |
| 02.06.2025 | 1,97 | 1,98 | 1,92 | 1,95 | -1,32% | - |
| 30.05.2025 | 1,98 | 2,01 | 1,96 | 1,98 | -0,25% | - |
| 29.05.2025 | 1,98 | 2,01 | 1,95 | 1,98 | 1,02% | - |
| 28.05.2025 | 1,92 | 1,98 | 1,92 | 1,96 | 1,92% | - |