1,546€
0,39%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,57 | 1,58 | 1,54 | 1,57 | 0,32% | - |
| 30.07.2026 | 1,58 | 1,58 | 1,54 | 1,56 | -0,83% | 6.550,00 |
| 29.07.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -0,51% | 9.842,00 |
| 28.07.2026 | 1,62 | 1,64 | 1,57 | 1,58 | -2,77% | 81.540,00 |
| 27.07.2026 | 1,60 | 1,64 | 1,57 | 1,63 | 2,71% | 13.105,00 |
| 24.07.2026 | 1,58 | 1,61 | 1,55 | 1,58 | 0,44% | 13.322,00 |
| 23.07.2026 | 1,50 | 1,60 | 1,50 | 1,58 | 1,15% | 226.112,00 |
| 22.07.2026 | 1,55 | 1,57 | 1,53 | 1,56 | 1,23% | 112.480,00 |
| 21.07.2026 | 1,51 | 1,57 | 1,50 | 1,54 | 3,15% | 38.811,00 |
| 20.07.2026 | 1,51 | 1,54 | 1,48 | 1,49 | -0,99% | 4.200,00 |
| 17.07.2026 | 1,54 | 1,56 | 1,49 | 1,51 | -2,96% | 32.332,00 |
| 16.07.2026 | 1,58 | 1,61 | 1,53 | 1,55 | -1,58% | 2.057,00 |
| 15.07.2026 | 1,59 | 1,61 | 1,54 | 1,58 | 0,83% | 3.360,00 |
| 14.07.2026 | 1,60 | 1,62 | 1,57 | 1,57 | -1,88% | 6.621,00 |
| 13.07.2026 | 1,56 | 1,62 | 1,56 | 1,60 | 1,20% | 130.090,00 |
| 10.07.2026 | 1,59 | 1,63 | 1,56 | 1,58 | 0,19% | 11.396,00 |
| 09.07.2026 | 1,61 | 1,62 | 1,57 | 1,57 | -0,76% | 28.937,00 |
| 08.07.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -3,94% | 32.240,00 |
| 07.07.2026 | 1,71 | 1,72 | 1,62 | 1,65 | -3,45% | 34.475,00 |
| 06.07.2026 | 1,66 | 1,75 | 1,64 | 1,71 | 2,76% | 129.148,00 |
| 03.07.2026 | 1,61 | 1,68 | 1,59 | 1,66 | 4,07% | 124.569,00 |
| 02.07.2026 | 1,59 | 1,62 | 1,58 | 1,60 | 0,31% | - |
| 01.07.2026 | 1,62 | 1,63 | 1,57 | 1,59 | -1,73% | 117.870,00 |
| 30.06.2026 | 1,62 | 1,65 | 1,58 | 1,62 | 0,62% | 12.298,00 |
| 29.06.2026 | 1,58 | 1,63 | 1,57 | 1,61 | 2,54% | 6.757,00 |
| 26.06.2026 | 1,58 | 1,60 | 1,55 | 1,57 | -0,63% | 50.225,00 |
| 25.06.2026 | 1,66 | 1,67 | 1,56 | 1,58 | -4,53% | 210.045,00 |
| 24.06.2026 | 1,68 | 1,69 | 1,61 | 1,66 | -0,42% | 91.180,00 |
| 23.06.2026 | 1,60 | 1,69 | 1,59 | 1,66 | 4,13% | 34.732,00 |
| 22.06.2026 | 1,61 | 1,62 | 1,57 | 1,60 | -0,31% | 200.934,00 |
| 19.06.2026 | 1,60 | 1,63 | 1,59 | 1,60 | -0,06% | 46.304,00 |
| 18.06.2026 | 1,57 | 1,63 | 1,57 | 1,60 | 1,97% | 19.056,00 |
| 17.06.2026 | 1,55 | 1,59 | 1,54 | 1,57 | 1,94% | 122.400,00 |
| 16.06.2026 | 1,55 | 1,57 | 1,54 | 1,54 | -0,52% | 662.613,00 |
| 15.06.2026 | 1,57 | 1,62 | 1,54 | 1,55 | -0,13% | 122.652,00 |
| 12.06.2026 | 1,56 | 1,57 | 1,54 | 1,55 | -0,38% | - |
| 11.06.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 2,10% | - |
| 10.06.2026 | 1,54 | 1,56 | 1,52 | 1,53 | -1,93% | 61.482,00 |
| 09.06.2026 | 1,55 | 1,57 | 1,53 | 1,56 | 0,65% | 176.660,00 |
| 08.06.2026 | 1,52 | 1,57 | 1,51 | 1,55 | 2,18% | 5.086,00 |
| 05.06.2026 | 1,55 | 1,58 | 1,51 | 1,51 | -1,82% | - |
| 04.06.2026 | 1,54 | 1,58 | 1,53 | 1,54 | 0,00% | 235.151,00 |
| 03.06.2026 | 1,56 | 1,58 | 1,52 | 1,54 | -1,97% | 171.180,00 |
| 02.06.2026 | 1,59 | 1,62 | 1,55 | 1,57 | -1,32% | 162.279,00 |
| 01.06.2026 | 1,61 | 1,65 | 1,57 | 1,59 | -1,18% | - |
| 29.05.2026 | 1,50 | 1,69 | 1,50 | 1,61 | 7,68% | 161.397,00 |
| 28.05.2026 | 1,53 | 1,54 | 1,49 | 1,50 | -2,85% | - |
| 27.05.2026 | 1,55 | 1,59 | 1,54 | 1,54 | -0,45% | 42.977,00 |
| 26.05.2026 | 1,61 | 1,62 | 1,51 | 1,55 | -4,09% | 13.069,00 |
| 25.05.2026 | 1,66 | 1,66 | 1,60 | 1,62 | -1,10% | 119.396,00 |
| 22.05.2026 | 1,82 | 1,82 | 1,57 | 1,63 | -10,08% | - |
| 21.05.2026 | 1,96 | 1,99 | 1,80 | 1,82 | -7,44% | - |
| 20.05.2026 | 1,80 | 2,02 | 1,76 | 1,96 | 8,70% | 190.080,00 |
| 19.05.2026 | 1,80 | 1,97 | 1,77 | 1,81 | -2,38% | - |
| 18.05.2026 | 1,76 | 2,08 | 1,75 | 1,85 | 4,29% | - |
| 15.05.2026 | 1,77 | 2,23 | 1,73 | 1,77 | 12,22% | - |
| 14.05.2026 | 1,24 | 1,89 | 1,24 | 1,58 | 28,25% | - |
| 13.05.2026 | 1,22 | 1,24 | 1,20 | 1,23 | 1,23% | - |
| 12.05.2026 | 1,28 | 1,29 | 1,22 | 1,22 | -5,73% | - |
| 11.05.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 2,54% | - |
| 08.05.2026 | 1,22 | 1,26 | 1,21 | 1,26 | 3,54% | - |
| 07.05.2026 | 1,27 | 1,29 | 1,21 | 1,22 | -3,49% | - |
| 06.05.2026 | 1,24 | 1,29 | 1,24 | 1,26 | 2,52% | - |
| 05.05.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,29% | - |
| 04.05.2026 | 1,20 | 1,29 | 1,20 | 1,25 | 4,01% | - |
| 30.04.2026 | 1,18 | 1,20 | 1,17 | 1,20 | 0,59% | - |
| 29.04.2026 | 1,18 | 1,22 | 1,17 | 1,19 | 1,10% | - |
| 28.04.2026 | 1,16 | 1,18 | 1,14 | 1,18 | 1,64% | - |
| 27.04.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 2,93% | - |
| 24.04.2026 | 1,15 | 1,16 | 1,12 | 1,13 | -1,92% | - |
| 23.04.2026 | 1,17 | 1,20 | 1,13 | 1,15 | -2,55% | - |
| 22.04.2026 | 1,26 | 1,27 | 1,17 | 1,18 | -5,76% | - |
| 21.04.2026 | 1,33 | 1,33 | 1,23 | 1,25 | -5,59% | - |
| 20.04.2026 | 1,39 | 1,43 | 1,30 | 1,32 | -4,68% | - |
| 17.04.2026 | 1,35 | 1,40 | 1,34 | 1,39 | 3,04% | - |
| 16.04.2026 | 1,42 | 1,46 | 1,34 | 1,35 | -4,54% | - |
| 15.04.2026 | 1,36 | 1,46 | 1,35 | 1,41 | 3,67% | - |
| 14.04.2026 | 1,20 | 1,41 | 1,18 | 1,36 | 13,13% | - |
| 13.04.2026 | 1,15 | 1,21 | 1,12 | 1,20 | 4,61% | - |
| 10.04.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -1,03% | - |
| 09.04.2026 | 1,19 | 1,21 | 1,16 | 1,16 | -2,84% | - |
| 08.04.2026 | 1,16 | 1,25 | 1,16 | 1,20 | 6,98% | - |
| 07.04.2026 | 1,17 | 1,17 | 1,10 | 1,12 | -3,95% | - |
| 02.04.2026 | 1,10 | 1,18 | 1,08 | 1,16 | 3,65% | - |
| 01.04.2026 | 1,09 | 1,13 | 1,07 | 1,12 | 4,66% | - |
| 31.03.2026 | 1,08 | 1,09 | 1,04 | 1,07 | 0,37% | - |
| 30.03.2026 | 1,09 | 1,10 | 1,04 | 1,07 | -1,93% | - |
| 27.03.2026 | 1,09 | 1,13 | 1,07 | 1,09 | 0,65% | - |
| 26.03.2026 | 1,14 | 1,14 | 1,07 | 1,08 | -4,67% | - |
| 25.03.2026 | 1,14 | 1,16 | 1,12 | 1,14 | -0,35% | - |
| 24.03.2026 | 1,17 | 1,18 | 1,12 | 1,14 | -3,06% | - |
| 23.03.2026 | 1,05 | 1,19 | 1,03 | 1,18 | 10,11% | - |
| 20.03.2026 | 1,16 | 1,17 | 1,06 | 1,07 | -7,29% | - |
| 19.03.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,86% | - |
| 18.03.2026 | 1,18 | 1,19 | 1,15 | 1,16 | -0,60% | - |
| 17.03.2026 | 1,22 | 1,24 | 1,17 | 1,17 | -5,19% | - |
| 16.03.2026 | 1,26 | 1,27 | 1,23 | 1,23 | -0,88% | - |
| 13.03.2026 | 1,27 | 1,29 | 1,24 | 1,24 | -1,74% | - |
| 12.03.2026 | 1,34 | 1,36 | 1,26 | 1,27 | -6,22% | - |
| 11.03.2026 | 1,40 | 1,41 | 1,35 | 1,35 | -3,02% | - |