44,600€
1,36%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 44,50 | 45,10 | 43,90 | 44,60 | 0,00% | - |
| 13.02.2026 | 44,20 | 44,90 | 43,30 | 44,60 | 2,76% | - |
| 12.02.2026 | 45,10 | 45,50 | 43,40 | 43,40 | -3,77% | - |
| 11.02.2026 | 46,60 | 47,40 | 44,50 | 45,10 | -3,84% | - |
| 10.02.2026 | 45,60 | 47,00 | 44,70 | 46,90 | 2,85% | - |
| 09.02.2026 | 45,30 | 46,00 | 44,90 | 45,60 | 2,70% | - |
| 06.02.2026 | 46,00 | 46,10 | 44,40 | 44,40 | -2,20% | - |
| 05.02.2026 | 45,20 | 46,40 | 45,20 | 45,40 | 0,89% | - |
| 04.02.2026 | 46,10 | 47,00 | 44,60 | 45,00 | -2,17% | - |
| 03.02.2026 | 47,50 | 48,50 | 45,50 | 46,00 | -2,95% | - |
| 02.02.2026 | 47,30 | 48,10 | 47,00 | 47,40 | -0,21% | - |
| 30.01.2026 | 47,20 | 48,00 | 46,30 | 47,50 | 0,21% | - |
| 29.01.2026 | 48,40 | 49,00 | 47,00 | 47,40 | -2,27% | - |
| 28.01.2026 | 49,30 | 49,55 | 48,00 | 48,50 | -1,62% | - |
| 27.01.2026 | 49,35 | 49,80 | 48,90 | 49,30 | -0,30% | - |
| 26.01.2026 | 50,00 | 50,25 | 48,90 | 49,45 | 0,51% | - |
| 23.01.2026 | 49,90 | 50,25 | 49,20 | 49,20 | 0,41% | - |
| 22.01.2026 | 48,50 | 50,00 | 48,40 | 49,00 | 1,03% | - |
| 21.01.2026 | 49,85 | 50,90 | 48,10 | 48,50 | -2,71% | - |
| 20.01.2026 | 50,55 | 53,00 | 49,15 | 49,85 | -1,58% | - |
| 19.01.2026 | 50,75 | 51,75 | 50,10 | 50,65 | -1,17% | - |
| 16.01.2026 | 51,00 | 51,75 | 50,65 | 51,25 | 0,49% | - |
| 15.01.2026 | 50,90 | 51,00 | 49,70 | 51,00 | 4,51% | - |
| 14.01.2026 | 48,90 | 52,50 | 48,65 | 48,80 | -0,20% | - |
| 13.01.2026 | 48,40 | 50,25 | 47,95 | 48,90 | 1,03% | - |
| 12.01.2026 | 47,90 | 48,40 | 47,40 | 48,40 | 2,98% | - |
| 09.01.2026 | 46,50 | 48,30 | 45,30 | 47,00 | 1,08% | 110,00 |
| 08.01.2026 | 46,70 | 47,70 | 46,10 | 46,50 | 1,09% | - |
| 07.01.2026 | 46,30 | 47,60 | 46,00 | 46,00 | 1,32% | - |
| 06.01.2026 | 45,60 | 46,90 | 45,10 | 45,40 | 1,79% | - |
| 05.01.2026 | 43,60 | 45,60 | 43,40 | 44,60 | 3,72% | - |
| 02.01.2026 | 44,90 | 45,10 | 43,00 | 43,00 | -1,83% | - |
| 30.12.2025 | 44,90 | 44,90 | 43,80 | 43,80 | 0,92% | - |
| 29.12.2025 | 45,00 | 45,10 | 43,40 | 43,40 | -3,77% | - |
| 23.12.2025 | 45,10 | 45,60 | 44,60 | 45,10 | 3,92% | - |
| 22.12.2025 | 45,10 | 45,30 | 43,40 | 43,40 | -3,56% | - |
| 19.12.2025 | 44,60 | 45,00 | 43,70 | 45,00 | 1,35% | - |
| 18.12.2025 | 44,30 | 44,40 | 43,40 | 44,40 | 4,72% | - |
| 16.12.2025 | 43,40 | 44,20 | 42,40 | 42,40 | -2,30% | - |
| 15.12.2025 | 43,40 | 43,50 | 43,30 | 43,40 | 0,70% | - |
| 12.12.2025 | 44,20 | 44,20 | 43,10 | 43,10 | -1,60% | - |
| 11.12.2025 | 43,20 | 44,00 | 42,60 | 43,80 | 0,00% | - |
| 10.12.2025 | 43,90 | 44,30 | 43,40 | 43,80 | 0,92% | - |
| 09.12.2025 | 44,30 | 44,40 | 43,20 | 43,40 | -0,46% | - |
| 08.12.2025 | 44,10 | 44,90 | 43,60 | 43,60 | 0,00% | - |
| 05.12.2025 | 45,00 | 45,10 | 43,40 | 43,60 | 0,00% | - |
| 04.12.2025 | 44,50 | 45,10 | 43,60 | 43,60 | -0,46% | - |
| 03.12.2025 | 44,00 | 44,70 | 42,80 | 43,80 | 1,39% | - |
| 02.12.2025 | 44,60 | 44,90 | 43,20 | 43,20 | -1,82% | - |
| 01.12.2025 | 44,80 | 44,90 | 43,50 | 44,00 | 1,38% | - |
| 28.11.2025 | 45,00 | 45,10 | 43,40 | 43,40 | -2,47% | - |
| 27.11.2025 | 44,50 | 44,70 | 44,00 | 44,50 | 2,06% | - |
| 26.11.2025 | 44,70 | 44,70 | 43,60 | 43,60 | -0,46% | - |
| 25.11.2025 | 43,20 | 45,90 | 42,30 | 43,80 | 3,30% | - |
| 24.11.2025 | 44,20 | 44,40 | 42,10 | 42,40 | 0,47% | - |
| 21.11.2025 | 42,60 | 44,10 | 42,20 | 42,20 | -0,94% | - |
| 20.11.2025 | 43,80 | 44,10 | 42,60 | 42,60 | -2,07% | - |
| 19.11.2025 | 42,80 | 43,50 | 42,30 | 43,50 | 6,10% | - |
| 18.11.2025 | 42,30 | 43,10 | 41,00 | 41,00 | -1,91% | - |
| 17.11.2025 | 43,60 | 43,80 | 41,80 | 41,80 | -2,79% | - |
| 14.11.2025 | 44,80 | 44,90 | 42,90 | 43,00 | -1,83% | - |
| 13.11.2025 | 46,30 | 46,50 | 43,80 | 43,80 | -3,95% | - |
| 12.11.2025 | 44,60 | 46,70 | 44,60 | 45,60 | 0,88% | - |
| 11.11.2025 | 39,00 | 46,20 | 39,00 | 45,20 | 17,10% | - |
| 10.11.2025 | 37,40 | 39,40 | 36,60 | 38,60 | 6,63% | - |
| 07.11.2025 | 37,70 | 38,00 | 36,20 | 36,20 | -2,69% | - |
| 06.11.2025 | 37,90 | 38,30 | 36,80 | 37,20 | -0,53% | - |
| 05.11.2025 | 36,70 | 39,00 | 35,80 | 37,40 | 3,31% | - |
| 04.11.2025 | 37,70 | 37,80 | 36,20 | 36,20 | -2,69% | - |
| 03.11.2025 | 38,30 | 38,40 | 37,00 | 37,20 | -1,06% | - |
| 31.10.2025 | 38,30 | 38,60 | 37,50 | 37,60 | -2,59% | - |
| 30.10.2025 | 39,60 | 39,60 | 37,60 | 38,60 | -0,77% | - |
| 29.10.2025 | 39,10 | 39,30 | 38,90 | 38,90 | 0,78% | - |
| 28.10.2025 | 39,30 | 40,00 | 38,60 | 38,60 | 0,00% | - |
| 27.10.2025 | 38,20 | 39,60 | 38,00 | 38,60 | 3,21% | - |
| 24.10.2025 | 36,70 | 38,40 | 36,60 | 37,40 | 5,06% | - |
| 23.10.2025 | 36,80 | 37,30 | 35,60 | 35,60 | 0,56% | - |
| 22.10.2025 | 36,10 | 37,00 | 34,80 | 35,40 | 3,51% | - |
| 21.10.2025 | 35,00 | 36,40 | 34,20 | 34,20 | 0,59% | - |
| 20.10.2025 | 35,10 | 35,70 | 34,00 | 34,00 | -2,86% | - |
| 17.10.2025 | 35,10 | 35,80 | 34,10 | 35,00 | 2,34% | - |
| 16.10.2025 | 35,70 | 36,00 | 34,20 | 34,20 | -0,58% | - |
| 15.10.2025 | 35,80 | 36,10 | 34,40 | 34,40 | -2,27% | - |
| 14.10.2025 | 36,60 | 36,70 | 35,20 | 35,20 | -2,22% | - |
| 13.10.2025 | 35,60 | 36,90 | 35,60 | 36,00 | 0,00% | - |
| 10.10.2025 | 37,20 | 37,50 | 36,00 | 36,00 | -0,55% | - |
| 09.10.2025 | 37,50 | 37,80 | 36,20 | 36,20 | 0,56% | - |
| 08.10.2025 | 37,30 | 37,80 | 36,00 | 36,00 | -1,64% | - |
| 07.10.2025 | 36,90 | 37,90 | 36,60 | 36,60 | 0,55% | - |
| 06.10.2025 | 38,20 | 38,40 | 36,40 | 36,40 | -4,21% | - |
| 03.10.2025 | 37,50 | 38,80 | 37,50 | 38,00 | 1,60% | - |
| 02.10.2025 | 37,70 | 38,30 | 37,40 | 37,40 | 0,00% | - |
| 01.10.2025 | 37,10 | 38,20 | 36,70 | 37,40 | 2,19% | - |
| 30.09.2025 | 36,30 | 37,40 | 36,10 | 36,60 | 2,81% | - |
| 29.09.2025 | 36,10 | 37,20 | 35,60 | 35,60 | 0,00% | - |
| 26.09.2025 | 36,00 | 36,40 | 34,90 | 35,60 | 1,14% | - |
| 25.09.2025 | 35,20 | 36,00 | 34,70 | 35,20 | 1,15% | - |
| 24.09.2025 | 35,40 | 35,50 | 34,40 | 34,80 | -0,57% | - |
| 23.09.2025 | 35,70 | 35,90 | 35,00 | 35,00 | 0,00% | - |
| 22.09.2025 | 36,50 | 36,60 | 35,00 | 35,00 | -6,42% | - |