45,700€
18,39%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 39,00 | 46,20 | 39,00 | 45,20 | 17,10% | - |
| 10.11.2025 | 37,40 | 39,40 | 36,60 | 38,60 | 6,63% | - |
| 07.11.2025 | 37,70 | 38,00 | 36,20 | 36,20 | -2,69% | - |
| 06.11.2025 | 37,90 | 38,30 | 36,80 | 37,20 | -0,53% | - |
| 05.11.2025 | 36,70 | 39,00 | 35,80 | 37,40 | 3,31% | - |
| 04.11.2025 | 37,70 | 37,80 | 36,20 | 36,20 | -2,69% | - |
| 03.11.2025 | 38,30 | 38,40 | 37,00 | 37,20 | -1,06% | - |
| 31.10.2025 | 38,30 | 38,60 | 37,50 | 37,60 | -2,59% | - |
| 30.10.2025 | 39,60 | 39,60 | 37,60 | 38,60 | -0,77% | - |
| 29.10.2025 | 39,10 | 39,30 | 38,90 | 38,90 | 0,78% | - |
| 28.10.2025 | 39,30 | 40,00 | 38,60 | 38,60 | 0,00% | - |
| 27.10.2025 | 38,20 | 39,60 | 38,00 | 38,60 | 3,21% | - |
| 24.10.2025 | 36,70 | 38,40 | 36,60 | 37,40 | 5,06% | - |
| 23.10.2025 | 36,80 | 37,30 | 35,60 | 35,60 | 0,56% | - |
| 22.10.2025 | 36,10 | 37,00 | 34,80 | 35,40 | 3,51% | - |
| 21.10.2025 | 35,00 | 36,40 | 34,20 | 34,20 | 0,59% | - |
| 20.10.2025 | 35,10 | 35,70 | 34,00 | 34,00 | -2,86% | - |
| 17.10.2025 | 35,10 | 35,80 | 34,10 | 35,00 | 2,34% | - |
| 16.10.2025 | 35,70 | 36,00 | 34,20 | 34,20 | -0,58% | - |
| 15.10.2025 | 35,80 | 36,10 | 34,40 | 34,40 | -2,27% | - |
| 14.10.2025 | 36,60 | 36,70 | 35,20 | 35,20 | -2,22% | - |
| 13.10.2025 | 35,60 | 36,90 | 35,60 | 36,00 | 0,00% | - |
| 10.10.2025 | 37,20 | 37,50 | 36,00 | 36,00 | -0,55% | - |
| 09.10.2025 | 37,50 | 37,80 | 36,20 | 36,20 | 0,56% | - |
| 08.10.2025 | 37,30 | 37,80 | 36,00 | 36,00 | -1,64% | - |
| 07.10.2025 | 36,90 | 37,90 | 36,60 | 36,60 | 0,55% | - |
| 06.10.2025 | 38,20 | 38,40 | 36,40 | 36,40 | -4,21% | - |
| 03.10.2025 | 37,50 | 38,80 | 37,50 | 38,00 | 1,60% | - |
| 02.10.2025 | 37,70 | 38,30 | 37,40 | 37,40 | 0,00% | - |
| 01.10.2025 | 37,10 | 38,20 | 36,70 | 37,40 | 2,19% | - |
| 30.09.2025 | 36,30 | 37,40 | 36,10 | 36,60 | 2,81% | - |
| 29.09.2025 | 36,10 | 37,20 | 35,60 | 35,60 | 0,00% | - |
| 26.09.2025 | 36,00 | 36,40 | 34,90 | 35,60 | 1,14% | - |
| 25.09.2025 | 35,20 | 36,00 | 34,70 | 35,20 | 1,15% | - |
| 24.09.2025 | 35,40 | 35,50 | 34,40 | 34,80 | -0,57% | - |
| 23.09.2025 | 35,70 | 35,90 | 35,00 | 35,00 | 0,00% | - |
| 22.09.2025 | 36,50 | 36,60 | 35,00 | 35,00 | -6,42% | - |
| 19.09.2025 | 37,50 | 37,60 | 35,70 | 37,40 | 3,31% | 2.500,00 |
| 18.09.2025 | 37,10 | 37,80 | 36,20 | 36,20 | 1,12% | - |
| 17.09.2025 | 37,10 | 37,80 | 35,80 | 35,80 | -1,10% | - |
| 16.09.2025 | 38,40 | 38,40 | 36,20 | 36,20 | -3,72% | - |
| 15.09.2025 | 38,60 | 38,90 | 37,60 | 37,60 | -1,57% | - |
| 12.09.2025 | 39,70 | 39,80 | 38,20 | 38,20 | -2,05% | - |
| 11.09.2025 | 39,80 | 40,50 | 39,00 | 39,00 | 2,09% | - |
| 10.09.2025 | 40,60 | 40,60 | 38,20 | 38,20 | -2,55% | - |
| 09.09.2025 | 40,00 | 40,60 | 39,10 | 39,20 | 0,51% | - |
| 08.09.2025 | 39,40 | 40,60 | 38,90 | 39,00 | 0,52% | - |
| 05.09.2025 | 38,70 | 39,60 | 38,50 | 38,80 | -1,52% | - |
| 04.09.2025 | 39,70 | 39,70 | 38,60 | 39,40 | 2,60% | - |
| 03.09.2025 | 39,00 | 39,20 | 38,30 | 38,40 | 0,00% | - |
| 02.09.2025 | 40,10 | 40,10 | 38,30 | 38,40 | -2,54% | - |
| 01.09.2025 | 39,40 | 40,40 | 38,90 | 39,40 | 3,68% | - |
| 29.08.2025 | 39,40 | 39,70 | 38,00 | 38,00 | -5,00% | - |
| 28.08.2025 | 40,20 | 40,50 | 39,30 | 40,00 | 2,04% | - |
| 27.08.2025 | 41,00 | 41,00 | 38,90 | 39,20 | -2,49% | - |
| 26.08.2025 | 41,00 | 41,10 | 40,00 | 40,20 | -2,19% | - |
| 25.08.2025 | 40,00 | 41,10 | 40,00 | 41,10 | 0,49% | - |
| 22.08.2025 | 39,40 | 41,00 | 39,00 | 40,90 | 4,87% | - |
| 21.08.2025 | 39,50 | 39,60 | 38,60 | 39,00 | -1,52% | - |
| 20.08.2025 | 39,60 | 39,80 | 38,90 | 39,60 | -1,25% | - |
| 19.08.2025 | 39,50 | 40,20 | 38,90 | 40,10 | 1,01% | - |
| 18.08.2025 | 38,40 | 39,80 | 38,40 | 39,70 | 0,51% | - |
| 15.08.2025 | 38,70 | 40,30 | 38,60 | 39,50 | 1,28% | - |
| 14.08.2025 | 39,20 | 39,20 | 38,10 | 39,00 | -0,51% | - |
| 13.08.2025 | 38,60 | 40,30 | 38,30 | 39,20 | 2,08% | - |
| 12.08.2025 | 38,00 | 38,40 | 37,00 | 38,40 | 1,05% | - |
| 11.08.2025 | 36,00 | 38,10 | 36,00 | 38,00 | 2,15% | - |
| 08.08.2025 | 38,20 | 38,50 | 36,40 | 37,20 | -2,87% | - |
| 07.08.2025 | 38,10 | 38,30 | 36,60 | 38,30 | 0,00% | - |
| 06.08.2025 | 42,10 | 42,20 | 36,70 | 38,30 | -9,46% | 8.500,00 |
| 05.08.2025 | 43,30 | 43,70 | 41,60 | 42,30 | -2,31% | - |
| 04.08.2025 | 41,00 | 43,50 | 40,40 | 43,30 | 5,10% | - |
| 01.08.2025 | 41,80 | 42,40 | 40,10 | 41,20 | -1,90% | - |
| 31.07.2025 | 42,20 | 42,30 | 41,40 | 42,00 | -0,71% | - |
| 30.07.2025 | 42,10 | 42,70 | 41,50 | 42,30 | -0,70% | - |
| 29.07.2025 | 42,80 | 43,00 | 41,90 | 42,60 | -0,70% | - |
| 28.07.2025 | 41,40 | 43,20 | 41,40 | 42,90 | 0,47% | - |
| 25.07.2025 | 42,70 | 43,30 | 42,10 | 42,70 | -0,47% | - |
| 24.07.2025 | 42,60 | 43,10 | 42,30 | 42,90 | 0,00% | - |
| 23.07.2025 | 43,40 | 43,50 | 42,30 | 42,90 | -0,46% | - |
| 22.07.2025 | 42,40 | 43,10 | 41,60 | 43,10 | 0,94% | - |
| 21.07.2025 | 42,20 | 42,80 | 41,90 | 42,70 | -0,70% | - |
| 18.07.2025 | 42,00 | 43,10 | 41,10 | 43,00 | 1,90% | - |
| 17.07.2025 | 41,40 | 42,30 | 40,90 | 42,20 | 1,20% | - |
| 16.07.2025 | 41,70 | 41,70 | 40,90 | 41,70 | 0,48% | - |
| 15.07.2025 | 43,20 | 43,30 | 40,50 | 41,50 | -4,16% | - |
| 14.07.2025 | 43,10 | 43,40 | 42,60 | 43,30 | -0,46% | - |
| 11.07.2025 | 43,50 | 43,60 | 42,60 | 43,50 | -0,46% | - |
| 10.07.2025 | 41,90 | 43,70 | 41,60 | 43,70 | 2,34% | - |
| 09.07.2025 | 43,70 | 43,70 | 42,00 | 42,70 | -1,84% | - |
| 08.07.2025 | 42,60 | 43,50 | 41,90 | 43,50 | 1,64% | - |
| 07.07.2025 | 42,80 | 43,20 | 42,10 | 42,80 | -0,47% | - |
| 04.07.2025 | 44,70 | 44,70 | 42,30 | 43,00 | -4,02% | 100,00 |
| 03.07.2025 | 43,50 | 44,90 | 42,50 | 44,80 | 3,70% | - |
| 02.07.2025 | 42,20 | 43,30 | 41,70 | 43,20 | 1,17% | - |
| 01.07.2025 | 43,00 | 43,00 | 41,70 | 42,70 | -1,39% | - |
| 30.06.2025 | 45,00 | 45,00 | 42,50 | 43,30 | -1,81% | - |
| 27.06.2025 | 42,00 | 44,10 | 42,00 | 44,10 | 2,32% | - |
| 26.06.2025 | 42,00 | 43,20 | 41,70 | 43,10 | 2,38% | - |
| 25.06.2025 | 41,20 | 42,30 | 41,20 | 42,10 | -0,71% | - |