42,400€
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,20 | 43,50 | 42,60 | 42,70 | -0,70% | - |
| 28.05.2026 | 43,80 | 44,10 | 42,80 | 43,00 | -1,60% | - |
| 27.05.2026 | 43,90 | 44,80 | 43,60 | 43,70 | -0,23% | - |
| 26.05.2026 | 43,60 | 45,00 | 43,60 | 43,80 | 0,23% | - |
| 25.05.2026 | 43,90 | 44,10 | 43,00 | 43,70 | 0,23% | 840,00 |
| 22.05.2026 | 43,30 | 44,40 | 43,30 | 43,60 | 0,69% | - |
| 21.05.2026 | 43,30 | 44,40 | 43,10 | 43,30 | -0,69% | - |
| 20.05.2026 | 42,60 | 44,40 | 42,00 | 43,60 | 2,35% | - |
| 19.05.2026 | 42,60 | 43,90 | 41,30 | 42,60 | -0,23% | 420,00 |
| 18.05.2026 | 41,00 | 43,30 | 41,00 | 42,70 | 3,14% | - |
| 15.05.2026 | 40,80 | 41,70 | 39,90 | 41,40 | 2,99% | - |
| 14.05.2026 | 41,00 | 41,80 | 40,20 | 40,20 | -1,47% | - |
| 13.05.2026 | 41,20 | 42,10 | 40,80 | 40,80 | -0,97% | - |
| 12.05.2026 | 43,40 | 43,50 | 41,20 | 41,20 | -5,29% | - |
| 11.05.2026 | 44,40 | 44,70 | 43,30 | 43,50 | -0,68% | - |
| 08.05.2026 | 44,20 | 45,00 | 43,60 | 43,80 | -0,90% | - |
| 07.05.2026 | 43,00 | 45,90 | 42,80 | 44,20 | 0,91% | 8,00 |
| 06.05.2026 | 42,40 | 44,00 | 42,20 | 43,80 | 3,79% | 4,00 |
| 05.05.2026 | 42,30 | 43,30 | 42,10 | 42,20 | 0,48% | - |
| 04.05.2026 | 42,60 | 42,60 | 41,90 | 42,00 | -1,18% | - |
| 30.04.2026 | 43,40 | 43,50 | 41,90 | 42,50 | -1,16% | - |
| 29.04.2026 | 44,00 | 44,00 | 43,00 | 43,00 | -1,60% | - |
| 28.04.2026 | 44,00 | 44,80 | 43,50 | 43,70 | -0,91% | 3.300,00 |
| 27.04.2026 | 43,70 | 45,20 | 43,60 | 44,10 | 0,68% | - |
| 24.04.2026 | 44,50 | 44,90 | 43,40 | 43,80 | -0,90% | - |
| 23.04.2026 | 44,30 | 45,50 | 44,00 | 44,20 | -0,90% | - |
| 22.04.2026 | 45,00 | 45,00 | 44,20 | 44,60 | 0,00% | - |
| 21.04.2026 | 44,00 | 45,50 | 43,70 | 44,60 | 1,59% | - |
| 20.04.2026 | 44,30 | 44,60 | 43,70 | 43,90 | -3,30% | - |
| 17.04.2026 | 43,10 | 45,40 | 43,00 | 45,40 | 5,34% | 110,00 |
| 16.04.2026 | 42,70 | 44,80 | 42,70 | 43,10 | 1,17% | - |
| 15.04.2026 | 42,80 | 43,80 | 42,60 | 42,60 | -0,23% | - |
| 14.04.2026 | 42,10 | 43,30 | 42,10 | 42,70 | 1,67% | - |
| 13.04.2026 | 42,20 | 42,60 | 41,70 | 42,00 | 0,96% | - |
| 10.04.2026 | 41,80 | 44,60 | 41,60 | 41,60 | 0,97% | - |
| 09.04.2026 | 42,70 | 43,20 | 41,20 | 41,20 | -3,51% | - |
| 08.04.2026 | 41,70 | 43,60 | 40,80 | 42,70 | 4,66% | - |
| 07.04.2026 | 40,70 | 41,70 | 40,10 | 40,80 | 0,49% | - |
| 02.04.2026 | 39,40 | 40,70 | 38,90 | 40,60 | 2,01% | - |
| 01.04.2026 | 38,80 | 40,10 | 38,80 | 39,80 | 2,58% | - |
| 31.03.2026 | 39,30 | 39,50 | 38,40 | 38,80 | -0,77% | - |
| 30.03.2026 | 39,30 | 39,60 | 38,70 | 39,10 | -0,26% | - |
| 27.03.2026 | 40,40 | 40,60 | 39,20 | 39,20 | -2,97% | - |
| 26.03.2026 | 39,60 | 40,90 | 39,30 | 40,40 | 3,59% | - |
| 25.03.2026 | 39,40 | 40,50 | 39,00 | 39,00 | -1,02% | - |
| 24.03.2026 | 39,60 | 40,40 | 39,20 | 39,40 | -0,76% | - |
| 23.03.2026 | 39,60 | 41,30 | 38,30 | 39,70 | -0,25% | - |
| 20.03.2026 | 39,80 | 40,30 | 39,30 | 39,80 | 1,53% | - |
| 19.03.2026 | 40,60 | 40,90 | 39,20 | 39,20 | -3,45% | - |
| 18.03.2026 | 41,00 | 41,60 | 40,30 | 40,60 | -0,49% | - |
| 17.03.2026 | 39,60 | 41,30 | 39,30 | 40,80 | 2,51% | - |
| 16.03.2026 | 40,50 | 41,20 | 39,50 | 39,80 | -1,73% | - |
| 13.03.2026 | 41,00 | 41,70 | 39,70 | 40,50 | -0,74% | - |
| 12.03.2026 | 41,80 | 42,40 | 40,00 | 40,80 | -2,86% | 200,00 |
| 11.03.2026 | 45,10 | 46,90 | 38,10 | 42,00 | -6,46% | 4.752,00 |
| 10.03.2026 | 43,40 | 45,40 | 43,20 | 44,90 | 3,94% | - |
| 09.03.2026 | 44,90 | 45,60 | 43,00 | 43,20 | -3,79% | 1.034,00 |
| 06.03.2026 | 45,20 | 46,20 | 44,10 | 44,90 | -0,22% | - |
| 05.03.2026 | 44,80 | 46,20 | 44,40 | 45,00 | 0,22% | - |
| 04.03.2026 | 43,50 | 45,30 | 43,20 | 44,90 | 2,98% | - |
| 03.03.2026 | 44,70 | 45,10 | 42,80 | 43,60 | -2,90% | - |
| 02.03.2026 | 45,30 | 45,80 | 43,90 | 44,90 | -1,54% | - |
| 27.02.2026 | 46,00 | 46,70 | 45,50 | 45,60 | 0,44% | - |
| 26.02.2026 | 45,00 | 46,50 | 45,00 | 45,40 | 0,67% | - |
| 25.02.2026 | 45,10 | 45,80 | 44,90 | 45,10 | 0,00% | - |
| 24.02.2026 | 45,40 | 46,50 | 44,70 | 45,10 | -0,22% | - |
| 23.02.2026 | 46,40 | 46,60 | 44,90 | 45,20 | -2,59% | - |
| 20.02.2026 | 44,50 | 47,20 | 44,40 | 46,40 | 4,50% | - |
| 19.02.2026 | 44,50 | 45,20 | 44,00 | 44,40 | -0,22% | - |
| 18.02.2026 | 44,30 | 45,50 | 43,90 | 44,50 | 0,00% | - |
| 17.02.2026 | 44,60 | 44,90 | 43,30 | 44,50 | -0,22% | - |
| 16.02.2026 | 44,50 | 45,10 | 43,90 | 44,60 | 0,00% | - |
| 13.02.2026 | 44,20 | 44,90 | 43,30 | 44,60 | 2,76% | - |
| 12.02.2026 | 45,10 | 45,50 | 43,40 | 43,40 | -3,77% | - |
| 11.02.2026 | 46,60 | 47,40 | 44,50 | 45,10 | -3,84% | - |
| 10.02.2026 | 45,60 | 47,00 | 44,70 | 46,90 | 2,85% | - |
| 09.02.2026 | 45,30 | 46,00 | 44,90 | 45,60 | 2,70% | - |
| 06.02.2026 | 46,00 | 46,10 | 44,40 | 44,40 | -2,20% | - |
| 05.02.2026 | 45,20 | 46,40 | 45,20 | 45,40 | 0,89% | - |
| 04.02.2026 | 46,10 | 47,00 | 44,60 | 45,00 | -2,17% | - |
| 03.02.2026 | 47,50 | 48,50 | 45,50 | 46,00 | -2,95% | - |
| 02.02.2026 | 47,30 | 48,10 | 47,00 | 47,40 | -0,21% | - |
| 30.01.2026 | 47,20 | 48,00 | 46,30 | 47,50 | 0,21% | - |
| 29.01.2026 | 48,40 | 49,00 | 47,00 | 47,40 | -2,27% | - |
| 28.01.2026 | 49,30 | 49,55 | 48,00 | 48,50 | -1,62% | - |
| 27.01.2026 | 49,35 | 49,80 | 48,90 | 49,30 | -0,30% | - |
| 26.01.2026 | 50,00 | 50,25 | 48,90 | 49,45 | 0,51% | - |
| 23.01.2026 | 49,90 | 50,25 | 49,20 | 49,20 | 0,41% | - |
| 22.01.2026 | 48,50 | 50,00 | 48,40 | 49,00 | 1,03% | - |
| 21.01.2026 | 49,85 | 50,90 | 48,10 | 48,50 | -2,71% | - |
| 20.01.2026 | 50,55 | 53,00 | 49,15 | 49,85 | -1,58% | - |
| 19.01.2026 | 50,75 | 51,75 | 50,10 | 50,65 | -1,17% | - |
| 16.01.2026 | 51,00 | 51,75 | 50,65 | 51,25 | 0,49% | - |
| 15.01.2026 | 50,90 | 51,00 | 49,70 | 51,00 | 4,51% | - |
| 14.01.2026 | 48,90 | 52,50 | 48,65 | 48,80 | -0,20% | - |
| 13.01.2026 | 48,40 | 50,25 | 47,95 | 48,90 | 1,03% | - |
| 12.01.2026 | 47,90 | 48,40 | 47,40 | 48,40 | 2,98% | - |
| 09.01.2026 | 46,50 | 48,30 | 45,30 | 47,00 | 1,08% | 110,00 |
| 08.01.2026 | 46,70 | 47,70 | 46,10 | 46,50 | 1,09% | - |
| 07.01.2026 | 46,30 | 47,60 | 46,00 | 46,00 | 1,32% | - |