26,925€
1,03%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 26,80 | 27,15 | 26,68 | 26,95 | 0,84% | - |
| 11.11.2026 | 25,88 | 26,80 | 25,78 | 26,73 | 3,59% | - |
| 10.11.2026 | 25,48 | 26,03 | 25,30 | 25,80 | 1,78% | - |
| 09.11.2026 | 24,88 | 25,48 | 24,83 | 25,35 | 2,01% | - |
| 06.11.2026 | 24,93 | 24,98 | 24,73 | 24,85 | -0,40% | - |
| 05.11.2026 | 25,28 | 25,35 | 24,88 | 24,95 | -1,58% | - |
| 04.11.2026 | 25,15 | 25,75 | 25,08 | 25,35 | 0,20% | - |
| 03.11.2026 | 25,33 | 25,95 | 25,25 | 25,30 | -1,17% | - |
| 02.11.2026 | 25,75 | 26,23 | 25,53 | 25,60 | -0,29% | - |
| 30.10.2026 | 24,43 | 26,03 | 24,43 | 25,68 | 4,80% | - |
| 29.10.2026 | 24,43 | 24,68 | 24,15 | 24,50 | 0,41% | - |
| 28.10.2026 | 24,68 | 24,85 | 24,35 | 24,40 | -1,21% | - |
| 27.10.2026 | 24,65 | 24,98 | 24,48 | 24,70 | 0,00% | - |
| 26.10.2026 | 23,53 | 24,78 | 23,48 | 24,70 | 5,44% | - |
| 23.10.2026 | 23,48 | 23,58 | 22,95 | 23,43 | -0,53% | - |
| 22.10.2026 | 23,73 | 23,95 | 23,45 | 23,55 | -1,46% | - |
| 21.10.2026 | 23,38 | 24,10 | 23,38 | 23,90 | 2,14% | - |
| 20.10.2026 | 23,43 | 23,63 | 23,23 | 23,40 | -0,21% | - |
| 19.10.2026 | 23,80 | 24,03 | 23,45 | 23,45 | -1,05% | - |
| 16.10.2026 | 24,13 | 24,30 | 23,65 | 23,70 | -1,56% | - |
| 15.10.2026 | 24,23 | 24,33 | 23,75 | 24,08 | -1,53% | - |
| 14.10.2026 | 24,50 | 24,73 | 24,40 | 24,45 | -0,10% | - |
| 13.10.2026 | 24,58 | 24,88 | 24,38 | 24,48 | -0,61% | - |
| 12.10.2026 | 24,58 | 24,90 | 24,40 | 24,63 | 0,51% | - |
| 09.10.2026 | 24,70 | 24,73 | 24,48 | 24,50 | -0,51% | - |
| 08.10.2026 | 24,53 | 25,00 | 24,35 | 24,63 | 0,00% | - |
| 07.10.2026 | 24,28 | 24,93 | 24,28 | 24,63 | 1,34% | - |
| 06.10.2026 | 24,33 | 24,83 | 24,15 | 24,30 | 0,10% | - |
| 05.10.2026 | 24,13 | 24,43 | 24,05 | 24,28 | 0,31% | - |
| 02.10.2026 | 23,78 | 24,35 | 23,73 | 24,20 | 2,11% | - |
| 01.10.2026 | 24,03 | 24,30 | 23,58 | 23,70 | -1,15% | - |
| 30.09.2026 | 24,08 | 24,58 | 23,98 | 23,98 | -0,21% | - |
| 29.09.2026 | 24,38 | 24,43 | 23,90 | 24,03 | -1,74% | - |
| 28.09.2026 | 23,95 | 24,63 | 23,88 | 24,45 | 1,56% | - |
| 25.09.2026 | 23,60 | 24,30 | 23,60 | 24,08 | 1,69% | - |
| 24.09.2026 | 23,48 | 24,00 | 23,48 | 23,68 | 0,64% | - |
| 23.09.2026 | 24,18 | 24,28 | 23,43 | 23,53 | -2,59% | - |
| 22.09.2026 | 24,08 | 24,25 | 23,88 | 24,15 | 0,10% | - |
| 21.09.2026 | 24,15 | 24,35 | 24,00 | 24,13 | 0,31% | - |
| 18.09.2026 | 24,38 | 24,38 | 23,93 | 24,05 | -1,13% | - |
| 17.09.2026 | 24,23 | 24,45 | 23,98 | 24,33 | 1,04% | - |
| 16.09.2026 | 24,13 | 24,23 | 23,95 | 24,08 | 0,31% | - |
| 15.09.2026 | 23,88 | 24,18 | 23,58 | 24,00 | 0,63% | - |
| 14.09.2026 | 24,08 | 24,40 | 23,55 | 23,85 | -1,34% | - |
| 11.09.2026 | 24,08 | 24,30 | 24,00 | 24,18 | 0,73% | - |
| 10.09.2026 | 24,43 | 24,60 | 23,95 | 24,00 | -1,64% | - |
| 09.09.2026 | 24,23 | 24,78 | 24,18 | 24,40 | 0,62% | - |
| 08.09.2026 | 23,98 | 24,35 | 23,93 | 24,25 | 1,04% | - |
| 07.09.2026 | 23,58 | 24,38 | 23,58 | 24,00 | 1,27% | - |
| 04.09.2026 | 23,33 | 23,95 | 23,28 | 23,70 | 1,50% | - |
| 03.09.2026 | 23,30 | 23,50 | 23,18 | 23,35 | 0,32% | - |
| 02.09.2026 | 23,23 | 23,45 | 22,98 | 23,28 | 0,11% | - |
| 01.09.2026 | 23,53 | 23,65 | 23,15 | 23,25 | -1,06% | - |
| 31.08.2026 | 23,48 | 23,68 | 23,28 | 23,50 | 0,21% | - |
| 28.08.2026 | 23,33 | 23,75 | 23,20 | 23,45 | 0,54% | - |
| 27.08.2026 | 23,03 | 23,45 | 22,95 | 23,33 | 1,41% | - |
| 26.08.2026 | 22,78 | 23,10 | 22,65 | 23,00 | 0,88% | - |
| 25.08.2026 | 22,55 | 22,83 | 22,45 | 22,80 | 1,45% | - |
| 24.08.2026 | 22,43 | 22,58 | 22,25 | 22,48 | 0,33% | - |
| 21.08.2026 | 21,83 | 22,63 | 21,83 | 22,40 | 2,99% | - |
| 20.08.2026 | 21,90 | 22,03 | 21,73 | 21,75 | -0,68% | - |
| 19.08.2026 | 21,78 | 21,98 | 21,70 | 21,90 | 0,46% | - |
| 18.08.2026 | 21,93 | 22,10 | 21,73 | 21,80 | -1,13% | - |
| 17.08.2026 | 21,93 | 22,18 | 21,88 | 22,05 | 0,80% | - |
| 14.08.2026 | 21,68 | 22,00 | 21,68 | 21,88 | 0,57% | - |
| 13.08.2026 | 21,75 | 21,88 | 21,53 | 21,75 | 0,35% | - |
| 12.08.2026 | 21,83 | 22,10 | 21,55 | 21,68 | -0,46% | - |
| 11.08.2026 | 21,85 | 22,10 | 21,68 | 21,78 | -0,23% | - |
| 10.08.2026 | 21,73 | 22,00 | 21,43 | 21,83 | 0,58% | - |
| 07.08.2026 | 21,23 | 21,80 | 21,03 | 21,70 | 2,48% | - |
| 06.08.2026 | 20,93 | 21,40 | 20,68 | 21,18 | 1,32% | - |
| 05.08.2026 | 21,05 | 21,23 | 20,80 | 20,90 | -0,71% | - |
| 04.08.2026 | 20,90 | 21,38 | 20,70 | 21,05 | 1,08% | - |
| 03.08.2026 | 20,68 | 20,88 | 20,45 | 20,83 | 0,97% | - |
| 31.07.2026 | 20,70 | 21,03 | 20,53 | 20,63 | -0,12% | - |
| 30.07.2026 | 20,38 | 20,78 | 20,23 | 20,65 | 1,98% | - |
| 29.07.2026 | 20,28 | 20,48 | 20,13 | 20,25 | 0,12% | - |
| 28.07.2026 | 20,30 | 20,38 | 20,13 | 20,23 | -0,37% | - |
| 27.07.2026 | 20,95 | 21,08 | 20,23 | 20,30 | -2,52% | - |
| 24.07.2026 | 20,70 | 20,93 | 20,65 | 20,83 | 0,60% | - |
| 23.07.2026 | 21,08 | 21,13 | 20,63 | 20,70 | -1,78% | - |
| 22.07.2026 | 20,98 | 21,10 | 20,85 | 21,08 | 0,48% | - |
| 21.07.2026 | 20,73 | 21,00 | 20,70 | 20,98 | 2,57% | - |
| 20.07.2026 | 20,80 | 21,13 | 20,45 | 20,45 | -1,56% | - |
| 17.07.2026 | 20,55 | 20,83 | 20,53 | 20,78 | 0,12% | - |
| 16.07.2026 | 20,93 | 21,00 | 20,65 | 20,75 | 0,00% | - |
| 15.07.2026 | 21,03 | 21,18 | 20,65 | 20,75 | -0,95% | - |
| 14.07.2026 | 20,63 | 21,05 | 20,43 | 20,95 | 1,82% | - |
| 13.07.2026 | 19,71 | 20,65 | 19,68 | 20,58 | 3,97% | - |
| 10.07.2026 | 19,29 | 19,99 | 19,25 | 19,79 | 2,43% | - |
| 09.07.2026 | 19,94 | 19,94 | 19,19 | 19,32 | -2,57% | - |
| 08.07.2026 | 19,97 | 20,28 | 19,63 | 19,83 | -0,73% | - |
| 07.07.2026 | 19,89 | 20,45 | 19,86 | 19,98 | 0,00% | - |
| 06.07.2026 | 20,18 | 20,35 | 19,88 | 19,98 | -1,11% | - |
| 03.07.2026 | 19,95 | 20,30 | 19,76 | 20,20 | 1,66% | - |
| 02.07.2026 | 20,10 | 20,12 | 19,33 | 19,87 | -1,39% | - |
| 01.07.2026 | 20,40 | 20,50 | 20,04 | 20,15 | -1,35% | - |
| 30.06.2026 | 20,65 | 20,75 | 20,35 | 20,43 | -0,73% | - |
| 29.06.2026 | 20,45 | 20,63 | 20,18 | 20,58 | 0,98% | - |
| 26.06.2026 | 20,35 | 21,10 | 20,28 | 20,38 | -0,61% | - |