24,325€
2,42%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 24,05 | 24,60 | 23,98 | 24,33 | 0,83% | - |
| 25.05.2026 | 24,18 | 24,35 | 24,10 | 24,13 | 0,42% | - |
| 22.05.2026 | 24,55 | 24,55 | 23,93 | 24,03 | -1,84% | 68,00 |
| 21.05.2026 | 24,70 | 24,80 | 24,28 | 24,48 | -0,61% | - |
| 20.05.2026 | 24,35 | 24,93 | 23,88 | 24,63 | 0,92% | - |
| 19.05.2026 | 24,13 | 24,58 | 24,08 | 24,40 | 1,24% | - |
| 18.05.2026 | 24,08 | 24,18 | 23,63 | 24,10 | 0,10% | - |
| 15.05.2026 | 23,93 | 24,18 | 23,73 | 24,08 | 0,31% | - |
| 14.05.2026 | 24,15 | 24,40 | 23,90 | 24,00 | -0,10% | - |
| 13.05.2026 | 24,40 | 24,50 | 23,75 | 24,03 | -0,93% | - |
| 12.05.2026 | 24,25 | 24,75 | 23,38 | 24,25 | 0,52% | - |
| 11.05.2026 | 24,68 | 24,78 | 24,13 | 24,13 | -1,83% | - |
| 08.05.2026 | 24,10 | 24,93 | 23,98 | 24,58 | 2,40% | - |
| 07.05.2026 | 24,28 | 24,58 | 23,58 | 24,00 | -1,13% | - |
| 06.05.2026 | 24,88 | 24,90 | 24,28 | 24,28 | -1,92% | - |
| 05.05.2026 | 24,78 | 24,90 | 24,55 | 24,75 | 0,41% | - |
| 04.05.2026 | 24,68 | 24,90 | 24,45 | 24,65 | 0,20% | - |
| 30.04.2026 | 24,03 | 24,63 | 24,00 | 24,60 | 2,39% | - |
| 29.04.2026 | 23,40 | 24,25 | 23,20 | 24,03 | 2,02% | - |
| 28.04.2026 | 22,95 | 23,63 | 22,90 | 23,55 | 2,73% | - |
| 27.04.2026 | 23,03 | 23,20 | 22,85 | 22,93 | -0,54% | - |
| 24.04.2026 | 23,05 | 23,30 | 22,80 | 23,05 | 0,00% | - |
| 23.04.2026 | 23,58 | 23,58 | 22,95 | 23,05 | -1,91% | - |
| 22.04.2026 | 23,65 | 23,68 | 23,25 | 23,50 | -0,11% | - |
| 21.04.2026 | 23,50 | 23,98 | 23,45 | 23,53 | 0,00% | - |
| 20.04.2026 | 23,30 | 23,63 | 22,98 | 23,53 | 2,06% | - |
| 17.04.2026 | 23,63 | 24,00 | 22,98 | 23,05 | -1,28% | - |
| 16.04.2026 | 23,45 | 23,75 | 23,30 | 23,35 | -0,11% | - |
| 15.04.2026 | 22,13 | 23,48 | 22,10 | 23,38 | 5,77% | - |
| 14.04.2026 | 22,15 | 22,33 | 22,05 | 22,10 | -0,34% | - |
| 13.04.2026 | 22,05 | 22,33 | 22,05 | 22,18 | 1,03% | - |
| 10.04.2026 | 22,18 | 22,45 | 21,95 | 21,95 | -1,01% | - |
| 09.04.2026 | 21,85 | 22,23 | 21,75 | 22,18 | 1,37% | - |
| 08.04.2026 | 22,08 | 22,08 | 21,65 | 21,88 | 0,92% | - |
| 07.04.2026 | 21,70 | 21,85 | 21,53 | 21,68 | 0,00% | - |
| 02.04.2026 | 21,38 | 21,68 | 21,28 | 21,68 | 0,46% | - |
| 01.04.2026 | 21,53 | 21,75 | 21,23 | 21,58 | 0,94% | - |
| 31.03.2026 | 21,10 | 21,45 | 20,93 | 21,38 | 1,66% | - |
| 30.03.2026 | 20,48 | 21,03 | 20,38 | 21,03 | 2,94% | - |
| 27.03.2026 | 20,78 | 21,03 | 20,43 | 20,43 | -1,57% | - |
| 26.03.2026 | 20,68 | 21,05 | 20,68 | 20,75 | 0,12% | - |
| 25.03.2026 | 20,55 | 20,95 | 20,50 | 20,73 | 0,97% | - |
| 24.03.2026 | 20,50 | 20,78 | 20,50 | 20,53 | -0,24% | - |
| 23.03.2026 | 20,73 | 20,93 | 20,28 | 20,58 | -0,60% | - |
| 20.03.2026 | 21,73 | 21,85 | 20,58 | 20,70 | -4,72% | - |
| 19.03.2026 | 21,93 | 22,15 | 21,70 | 21,73 | -1,03% | - |
| 18.03.2026 | 21,83 | 22,08 | 21,65 | 21,95 | 1,04% | - |
| 17.03.2026 | 21,48 | 22,10 | 21,48 | 21,73 | 0,93% | - |
| 16.03.2026 | 21,13 | 21,63 | 21,03 | 21,53 | 2,38% | - |
| 13.03.2026 | 21,43 | 21,60 | 21,00 | 21,03 | -1,64% | - |
| 12.03.2026 | 21,25 | 21,68 | 20,98 | 21,38 | 0,71% | - |
| 11.03.2026 | 21,23 | 21,40 | 21,08 | 21,23 | 0,71% | - |
| 10.03.2026 | 21,35 | 21,75 | 21,03 | 21,08 | -1,17% | - |
| 09.03.2026 | 21,63 | 21,63 | 21,15 | 21,33 | -1,39% | - |
| 06.03.2026 | 21,90 | 22,18 | 21,58 | 21,63 | -1,14% | - |
| 05.03.2026 | 21,98 | 22,25 | 21,80 | 21,88 | -0,46% | - |
| 04.03.2026 | 21,88 | 22,30 | 21,58 | 21,98 | 0,57% | - |
| 03.03.2026 | 21,90 | 22,15 | 21,50 | 21,85 | -0,91% | - |
| 02.03.2026 | 22,15 | 22,70 | 21,63 | 22,05 | -1,67% | - |
| 27.02.2026 | 23,45 | 23,45 | 22,10 | 22,43 | -1,86% | - |
| 26.02.2026 | 23,40 | 24,23 | 22,85 | 22,85 | -2,66% | - |
| 25.02.2026 | 23,63 | 23,93 | 23,10 | 23,48 | -0,63% | - |
| 24.02.2026 | 24,43 | 24,55 | 23,43 | 23,63 | -2,98% | - |
| 23.02.2026 | 24,55 | 24,58 | 24,35 | 24,35 | -1,12% | - |
| 20.02.2026 | 24,43 | 24,85 | 24,38 | 24,63 | 0,82% | - |
| 19.02.2026 | 24,15 | 24,43 | 24,13 | 24,43 | 1,24% | - |
| 18.02.2026 | 23,78 | 24,23 | 23,73 | 24,13 | 1,69% | - |
| 17.02.2026 | 23,75 | 24,05 | 23,65 | 23,73 | -0,42% | - |
| 16.02.2026 | 23,35 | 23,88 | 23,35 | 23,83 | 1,71% | - |
| 13.02.2026 | 23,33 | 23,45 | 23,15 | 23,43 | 1,41% | - |
| 12.02.2026 | 23,38 | 23,75 | 23,10 | 23,10 | -1,07% | - |
| 11.02.2026 | 23,25 | 23,45 | 22,58 | 23,35 | 0,54% | - |
| 10.02.2026 | 23,10 | 23,33 | 22,55 | 23,23 | 0,65% | - |
| 09.02.2026 | 22,90 | 23,18 | 22,65 | 23,08 | 2,10% | - |
| 06.02.2026 | 22,73 | 22,93 | 22,18 | 22,60 | -0,66% | - |
| 05.02.2026 | 22,58 | 22,78 | 22,35 | 22,75 | 0,78% | - |
| 04.02.2026 | 22,35 | 22,65 | 22,15 | 22,58 | 2,61% | - |
| 03.02.2026 | 21,90 | 22,43 | 21,90 | 22,00 | 0,69% | - |
| 02.02.2026 | 22,08 | 22,08 | 21,60 | 21,85 | -1,35% | - |
| 30.01.2026 | 22,20 | 22,25 | 22,00 | 22,15 | -0,11% | 2.743,00 |
| 29.01.2026 | 22,25 | 22,40 | 22,05 | 22,18 | 1,03% | - |
| 28.01.2026 | 22,18 | 22,40 | 21,95 | 21,95 | -0,79% | - |
| 27.01.2026 | 22,00 | 22,23 | 21,80 | 22,13 | 0,68% | - |
| 26.01.2026 | 22,15 | 22,25 | 21,90 | 21,98 | 0,34% | - |
| 23.01.2026 | 21,85 | 22,23 | 21,78 | 21,90 | 1,62% | - |
| 22.01.2026 | 21,70 | 22,15 | 21,55 | 21,55 | -0,92% | - |
| 21.01.2026 | 21,73 | 21,80 | 21,40 | 21,75 | 1,64% | - |
| 20.01.2026 | 21,58 | 21,88 | 21,38 | 21,40 | -1,38% | 1.125,00 |
| 19.01.2026 | 21,80 | 21,93 | 21,50 | 21,70 | -1,14% | - |
| 16.01.2026 | 21,55 | 21,95 | 21,40 | 21,95 | 2,09% | - |
| 15.01.2026 | 21,90 | 21,90 | 21,43 | 21,50 | -1,49% | - |
| 14.01.2026 | 21,45 | 21,93 | 21,43 | 21,83 | 1,75% | - |
| 13.01.2026 | 21,38 | 21,48 | 21,30 | 21,45 | 0,59% | - |
| 12.01.2026 | 21,33 | 21,55 | 21,30 | 21,33 | 1,07% | - |
| 09.01.2026 | 21,48 | 21,58 | 21,10 | 21,10 | -1,86% | - |
| 08.01.2026 | 21,85 | 21,85 | 21,30 | 21,50 | -1,60% | - |
| 07.01.2026 | 22,00 | 22,05 | 21,50 | 21,85 | 0,69% | - |
| 06.01.2026 | 21,70 | 22,05 | 21,68 | 21,70 | 1,40% | - |
| 05.01.2026 | 21,55 | 21,90 | 21,40 | 21,40 | 0,71% | - |
| 02.01.2026 | 21,35 | 21,60 | 21,25 | 21,25 | 0,71% | - |