158,700€
4,89%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 151,05 | 163,20 | 150,60 | 159,55 | 4,66% | 18,00 |
| 21.08.2025 | 152,95 | 154,50 | 149,75 | 152,45 | 0,96% | 20,00 |
| 20.08.2025 | 141,00 | 152,25 | 139,20 | 151,00 | 5,37% | 268,00 |
| 19.08.2025 | 153,00 | 154,45 | 141,40 | 143,30 | -6,09% | - |
| 18.08.2025 | 156,50 | 157,30 | 150,40 | 152,60 | -1,80% | 836,00 |
| 15.08.2025 | 162,50 | 164,05 | 151,35 | 155,40 | -4,16% | - |
| 14.08.2025 | 159,70 | 166,75 | 156,95 | 162,15 | 2,66% | 10,00 |
| 13.08.2025 | 176,55 | 180,35 | 156,60 | 157,95 | -15,13% | 34,00 |
| 12.08.2025 | 188,65 | 196,90 | 185,25 | 186,10 | -1,35% | - |
| 11.08.2025 | 189,95 | 193,00 | 182,70 | 188,65 | -1,44% | 30,00 |
| 08.08.2025 | 201,60 | 211,00 | 186,30 | 191,40 | -4,59% | 292,00 |
| 07.08.2025 | 203,40 | 213,00 | 191,25 | 200,60 | 0,83% | 510,00 |
| 06.08.2025 | 201,90 | 227,40 | 197,70 | 198,95 | 7,83% | 447,00 |
| 05.08.2025 | 185,95 | 189,55 | 178,75 | 184,50 | 1,77% | 37,00 |
| 04.08.2025 | 180,70 | 184,75 | 171,75 | 181,30 | 0,95% | 165,00 |
| 01.08.2025 | 185,60 | 185,60 | 168,30 | 179,60 | -4,85% | - |
| 31.07.2025 | 199,05 | 199,40 | 186,70 | 188,75 | -3,99% | 80,00 |
| 30.07.2025 | 194,10 | 203,60 | 188,85 | 196,60 | 1,21% | 34,00 |
| 29.07.2025 | 207,30 | 209,80 | 193,20 | 194,25 | -6,02% | 140,00 |
| 28.07.2025 | 206,30 | 212,80 | 195,65 | 206,70 | 0,54% | 172,00 |
| 25.07.2025 | 207,40 | 209,90 | 204,70 | 205,60 | 0,00% | 225,00 |
| 24.07.2025 | 195,15 | 209,60 | 195,00 | 205,60 | 5,79% | 15,00 |
| 23.07.2025 | 185,70 | 199,00 | 185,55 | 194,35 | 5,94% | 357,00 |
| 22.07.2025 | 192,25 | 192,65 | 178,05 | 183,45 | -4,30% | 326,00 |
| 21.07.2025 | 217,70 | 220,40 | 189,95 | 191,70 | -10,38% | 294,00 |
| 18.07.2025 | 202,70 | 214,40 | 201,40 | 213,90 | 5,89% | 250,00 |
| 17.07.2025 | 195,60 | 203,50 | 195,10 | 202,00 | 3,62% | 100,00 |
| 16.07.2025 | 183,80 | 197,15 | 180,90 | 194,95 | 5,15% | 110,00 |
| 15.07.2025 | 186,75 | 190,40 | 179,05 | 185,40 | -0,11% | - |
| 14.07.2025 | 175,95 | 185,75 | 170,70 | 185,60 | 4,98% | 60,00 |
| 11.07.2025 | 167,80 | 176,85 | 164,80 | 176,80 | 4,80% | - |
| 10.07.2025 | 152,35 | 169,30 | 152,10 | 168,70 | 10,08% | 414,00 |
| 09.07.2025 | 149,70 | 153,45 | 147,25 | 153,25 | 3,23% | - |
| 08.07.2025 | 157,25 | 161,40 | 147,10 | 148,45 | -5,23% | 40,00 |
| 07.07.2025 | 149,75 | 159,00 | 142,80 | 156,65 | 4,89% | 5,00 |
| 04.07.2025 | 149,80 | 149,85 | 148,90 | 149,35 | -0,10% | - |
| 03.07.2025 | 149,25 | 150,80 | 145,80 | 149,50 | 0,00% | 46,00 |
| 02.07.2025 | 142,65 | 149,55 | 140,25 | 149,50 | 4,77% | - |
| 01.07.2025 | 154,00 | 154,70 | 141,75 | 142,70 | -7,94% | - |
| 30.06.2025 | 144,45 | 156,40 | 139,55 | 155,00 | 7,56% | 9,00 |
| 27.06.2025 | 149,15 | 153,30 | 138,50 | 144,10 | -3,00% | - |
| 26.06.2025 | 153,55 | 157,15 | 129,50 | 148,55 | -4,38% | 291,00 |
| 25.06.2025 | 164,25 | 169,95 | 152,80 | 155,35 | -5,88% | - |
| 24.06.2025 | 171,05 | 175,55 | 158,80 | 165,05 | -0,75% | 6,00 |
| 23.06.2025 | 168,95 | 177,45 | 159,75 | 166,30 | 0,33% | 288,00 |
| 20.06.2025 | 160,55 | 183,00 | 157,85 | 165,75 | 3,59% | 110,00 |
| 19.06.2025 | 158,85 | 161,50 | 157,60 | 160,00 | 1,33% | - |
| 18.06.2025 | 151,10 | 158,60 | 151,00 | 157,90 | 4,71% | 650,00 |
| 17.06.2025 | 147,55 | 153,60 | 145,90 | 150,80 | 2,65% | 125,00 |
| 16.06.2025 | 142,35 | 152,15 | 142,35 | 146,90 | 4,48% | 150,00 |
| 13.06.2025 | 135,05 | 142,70 | 131,00 | 140,60 | 2,85% | - |
| 12.06.2025 | 136,80 | 138,45 | 133,10 | 136,70 | -0,73% | 70,00 |
| 11.06.2025 | 127,60 | 143,60 | 127,00 | 137,70 | 8,00% | 75,00 |
| 10.06.2025 | 128,30 | 130,50 | 123,35 | 127,50 | -0,43% | 113,00 |
| 09.06.2025 | 126,90 | 133,85 | 125,80 | 128,05 | 1,79% | 365,00 |
| 06.06.2025 | 117,60 | 126,05 | 116,80 | 125,80 | 5,36% | - |
| 05.06.2025 | 124,20 | 127,90 | 114,40 | 119,40 | -3,28% | 100,00 |
| 04.06.2025 | 116,20 | 124,95 | 112,30 | 123,45 | 7,39% | - |
| 03.06.2025 | 108,75 | 121,30 | 107,85 | 114,95 | 5,51% | 654,00 |
| 02.06.2025 | 110,80 | 111,95 | 108,15 | 108,95 | -2,72% | - |
| 30.05.2025 | 107,25 | 113,55 | 103,65 | 112,00 | 3,23% | - |
| 29.05.2025 | 116,65 | 116,65 | 107,60 | 108,50 | -3,98% | 50,00 |
| 28.05.2025 | 113,10 | 120,25 | 111,80 | 113,00 | 0,04% | 130,00 |
| 27.05.2025 | 101,30 | 114,10 | 101,25 | 112,95 | 9,66% | 70,00 |
| 26.05.2025 | 99,48 | 103,80 | 99,48 | 103,00 | 4,22% | 890,00 |
| 23.05.2025 | 99,08 | 104,35 | 89,40 | 98,83 | 19,50% | 420,00 |
| 22.05.2025 | 82,25 | 84,03 | 80,83 | 82,70 | 0,46% | - |
| 21.05.2025 | 83,58 | 86,85 | 81,98 | 82,33 | -2,20% | - |
| 20.05.2025 | 84,53 | 86,18 | 82,68 | 84,18 | -0,71% | - |
| 19.05.2025 | 83,70 | 85,05 | 80,50 | 84,78 | -1,05% | - |
| 16.05.2025 | 85,85 | 87,38 | 84,35 | 85,68 | -0,44% | - |
| 15.05.2025 | 85,88 | 86,58 | 82,10 | 86,05 | -0,52% | 210,00 |
| 14.05.2025 | 82,73 | 88,03 | 82,25 | 86,50 | 4,66% | - |
| 13.05.2025 | 84,98 | 87,53 | 82,45 | 82,65 | -2,71% | - |
| 12.05.2025 | 84,35 | 93,03 | 82,78 | 84,95 | 2,13% | - |
| 09.05.2025 | 79,73 | 83,55 | 78,28 | 83,18 | 4,62% | - |
| 08.05.2025 | 71,95 | 79,90 | 71,20 | 79,50 | 23,74% | 309,00 |
| 07.05.2025 | 66,30 | 67,08 | 63,15 | 64,25 | -2,76% | 50,00 |
| 06.05.2025 | 63,20 | 66,35 | 61,85 | 66,08 | 4,47% | - |
| 05.05.2025 | 64,43 | 64,80 | 62,75 | 63,25 | -2,69% | - |
| 02.05.2025 | 62,63 | 65,78 | 62,25 | 65,00 | 5,99% | 432,00 |
| 30.04.2025 | 62,43 | 62,58 | 58,40 | 61,33 | -1,37% | - |
| 29.04.2025 | 61,83 | 62,73 | 59,98 | 62,18 | 0,93% | - |
| 28.04.2025 | 60,93 | 63,50 | 59,30 | 61,60 | 0,37% | - |
| 25.04.2025 | 60,80 | 62,10 | 59,20 | 61,38 | 1,53% | - |
| 24.04.2025 | 59,03 | 61,18 | 58,53 | 60,45 | 1,98% | - |
| 23.04.2025 | 57,68 | 60,48 | 57,35 | 59,28 | 3,90% | - |
| 22.04.2025 | 54,23 | 57,60 | 54,23 | 57,05 | -3,71% | - |
| 17.04.2025 | 57,75 | 60,03 | 56,75 | 59,25 | 3,40% | - |
| 16.04.2025 | 55,50 | 59,88 | 53,40 | 57,30 | 1,37% | - |
| 15.04.2025 | 57,05 | 58,43 | 55,25 | 56,53 | -0,88% | - |
| 14.04.2025 | 56,85 | 59,25 | 54,08 | 57,03 | 0,84% | - |
| 11.04.2025 | 54,03 | 57,08 | 52,38 | 56,55 | 4,67% | - |
| 10.04.2025 | 57,45 | 58,18 | 52,60 | 54,03 | -7,33% | - |
| 09.04.2025 | 50,13 | 59,35 | 47,58 | 58,30 | 15,16% | - |
| 08.04.2025 | 55,48 | 58,50 | 49,05 | 50,63 | -5,33% | 75,00 |
| 07.04.2025 | 48,00 | 57,53 | 45,77 | 53,48 | 7,75% | 22,00 |
| 04.04.2025 | 51,90 | 52,18 | 45,14 | 49,63 | -5,20% | - |
| 03.04.2025 | 53,93 | 55,95 | 51,83 | 52,35 | -9,97% | - |
| 02.04.2025 | 60,08 | 60,75 | 57,28 | 58,15 | -3,12% | - |