148,700€
-0,54%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 149,80 | 149,85 | 148,90 | 149,35 | -0,10% | - |
| 03.07.2025 | 149,25 | 150,80 | 145,80 | 149,50 | 0,00% | 46,00 |
| 02.07.2025 | 142,65 | 149,55 | 140,25 | 149,50 | 4,77% | - |
| 01.07.2025 | 154,00 | 154,70 | 141,75 | 142,70 | -7,94% | - |
| 30.06.2025 | 144,45 | 156,40 | 139,55 | 155,00 | 7,56% | 9,00 |
| 27.06.2025 | 149,15 | 153,30 | 138,50 | 144,10 | -3,00% | - |
| 26.06.2025 | 153,55 | 157,15 | 129,50 | 148,55 | -4,38% | 291,00 |
| 25.06.2025 | 164,25 | 169,95 | 152,80 | 155,35 | -5,88% | - |
| 24.06.2025 | 171,05 | 175,55 | 158,80 | 165,05 | -0,75% | 6,00 |
| 23.06.2025 | 168,95 | 177,45 | 159,75 | 166,30 | 0,33% | 288,00 |
| 20.06.2025 | 160,55 | 183,00 | 157,85 | 165,75 | 3,59% | 110,00 |
| 19.06.2025 | 158,85 | 161,50 | 157,60 | 160,00 | 1,33% | - |
| 18.06.2025 | 151,10 | 158,60 | 151,00 | 157,90 | 4,71% | 650,00 |
| 17.06.2025 | 147,55 | 153,60 | 145,90 | 150,80 | 2,65% | 125,00 |
| 16.06.2025 | 142,35 | 152,15 | 142,35 | 146,90 | 4,48% | 150,00 |
| 13.06.2025 | 135,05 | 142,70 | 131,00 | 140,60 | 2,85% | - |
| 12.06.2025 | 136,80 | 138,45 | 133,10 | 136,70 | -0,73% | 70,00 |
| 11.06.2025 | 127,60 | 143,60 | 127,00 | 137,70 | 8,00% | 75,00 |
| 10.06.2025 | 128,30 | 130,50 | 123,35 | 127,50 | -0,43% | 113,00 |
| 09.06.2025 | 126,90 | 133,85 | 125,80 | 128,05 | 1,79% | 365,00 |
| 06.06.2025 | 117,60 | 126,05 | 116,80 | 125,80 | 5,36% | - |
| 05.06.2025 | 124,20 | 127,90 | 114,40 | 119,40 | -3,28% | 100,00 |
| 04.06.2025 | 116,20 | 124,95 | 112,30 | 123,45 | 7,39% | - |
| 03.06.2025 | 108,75 | 121,30 | 107,85 | 114,95 | 5,51% | 654,00 |
| 02.06.2025 | 110,80 | 111,95 | 108,15 | 108,95 | -2,72% | - |
| 30.05.2025 | 107,25 | 113,55 | 103,65 | 112,00 | 3,23% | - |
| 29.05.2025 | 116,65 | 116,65 | 107,60 | 108,50 | -3,98% | 50,00 |
| 28.05.2025 | 113,10 | 120,25 | 111,80 | 113,00 | 0,04% | 130,00 |
| 27.05.2025 | 101,30 | 114,10 | 101,25 | 112,95 | 9,66% | 70,00 |
| 26.05.2025 | 99,48 | 103,80 | 99,48 | 103,00 | 4,22% | 890,00 |
| 23.05.2025 | 99,08 | 104,35 | 89,40 | 98,83 | 19,50% | 420,00 |
| 22.05.2025 | 82,25 | 84,03 | 80,83 | 82,70 | 0,46% | - |
| 21.05.2025 | 83,58 | 86,85 | 81,98 | 82,33 | -2,20% | - |
| 20.05.2025 | 84,53 | 86,18 | 82,68 | 84,18 | -0,71% | - |
| 19.05.2025 | 83,70 | 85,05 | 80,50 | 84,78 | -1,05% | - |
| 16.05.2025 | 85,85 | 87,38 | 84,35 | 85,68 | -0,44% | - |
| 15.05.2025 | 85,88 | 86,58 | 82,10 | 86,05 | -0,52% | 210,00 |
| 14.05.2025 | 82,73 | 88,03 | 82,25 | 86,50 | 4,66% | - |
| 13.05.2025 | 84,98 | 87,53 | 82,45 | 82,65 | -2,71% | - |
| 12.05.2025 | 84,35 | 93,03 | 82,78 | 84,95 | 2,13% | - |
| 09.05.2025 | 79,73 | 83,55 | 78,28 | 83,18 | 4,62% | - |
| 08.05.2025 | 71,95 | 79,90 | 71,20 | 79,50 | 23,74% | 309,00 |
| 07.05.2025 | 66,30 | 67,08 | 63,15 | 64,25 | -2,76% | 50,00 |
| 06.05.2025 | 63,20 | 66,35 | 61,85 | 66,08 | 4,47% | - |
| 05.05.2025 | 64,43 | 64,80 | 62,75 | 63,25 | -2,69% | - |
| 02.05.2025 | 62,63 | 65,78 | 62,25 | 65,00 | 5,99% | 432,00 |
| 30.04.2025 | 62,43 | 62,58 | 58,40 | 61,33 | -1,37% | - |
| 29.04.2025 | 61,83 | 62,73 | 59,98 | 62,18 | 0,93% | - |
| 28.04.2025 | 60,93 | 63,50 | 59,30 | 61,60 | 0,37% | - |
| 25.04.2025 | 60,80 | 62,10 | 59,20 | 61,38 | 1,53% | - |
| 24.04.2025 | 59,03 | 61,18 | 58,53 | 60,45 | 1,98% | - |
| 23.04.2025 | 57,68 | 60,48 | 57,35 | 59,28 | 3,90% | - |
| 22.04.2025 | 54,23 | 57,60 | 54,23 | 57,05 | -3,71% | - |
| 17.04.2025 | 57,75 | 60,03 | 56,75 | 59,25 | 3,40% | - |
| 16.04.2025 | 55,50 | 59,88 | 53,40 | 57,30 | 1,37% | - |
| 15.04.2025 | 57,05 | 58,43 | 55,25 | 56,53 | -0,88% | - |
| 14.04.2025 | 56,85 | 59,25 | 54,08 | 57,03 | 0,84% | - |
| 11.04.2025 | 54,03 | 57,08 | 52,38 | 56,55 | 4,67% | - |
| 10.04.2025 | 57,45 | 58,18 | 52,60 | 54,03 | -7,33% | - |
| 09.04.2025 | 50,13 | 59,35 | 47,58 | 58,30 | 15,16% | - |
| 08.04.2025 | 55,48 | 58,50 | 49,05 | 50,63 | -5,33% | 75,00 |
| 07.04.2025 | 48,00 | 57,53 | 45,77 | 53,48 | 7,75% | 22,00 |
| 04.04.2025 | 51,90 | 52,18 | 45,14 | 49,63 | -5,20% | - |
| 03.04.2025 | 53,93 | 55,95 | 51,83 | 52,35 | -9,97% | - |
| 02.04.2025 | 60,08 | 60,75 | 57,28 | 58,15 | -3,12% | - |
| 01.04.2025 | 57,33 | 63,05 | 56,30 | 60,03 | 4,35% | 4,00 |
| 31.03.2025 | 61,05 | 61,08 | 56,50 | 57,53 | -5,89% | 480,00 |
| 28.03.2025 | 64,03 | 64,48 | 60,60 | 61,13 | -5,16% | - |
| 27.03.2025 | 65,18 | 65,60 | 62,45 | 64,45 | -3,59% | - |
| 26.03.2025 | 68,35 | 68,93 | 64,40 | 66,85 | -2,19% | - |
| 25.03.2025 | 71,15 | 71,25 | 67,20 | 68,35 | -4,04% | - |
| 24.03.2025 | 69,00 | 71,83 | 69,00 | 71,23 | 1,93% | - |
| 21.03.2025 | 68,75 | 69,88 | 66,53 | 69,88 | 0,18% | - |
| 20.03.2025 | 69,93 | 72,48 | 68,40 | 69,75 | 0,50% | - |
| 19.03.2025 | 67,03 | 71,10 | 66,78 | 69,40 | 1,35% | 159,00 |
| 18.03.2025 | 69,80 | 70,28 | 66,53 | 68,48 | -2,00% | 36,00 |
| 17.03.2025 | 69,53 | 73,33 | 68,15 | 69,88 | 0,36% | - |
| 14.03.2025 | 67,58 | 71,05 | 67,00 | 69,63 | 4,23% | - |
| 13.03.2025 | 68,15 | 69,08 | 65,43 | 66,80 | -3,12% | - |
| 12.03.2025 | 67,78 | 71,53 | 67,28 | 68,95 | 0,15% | - |
| 11.03.2025 | 68,30 | 70,60 | 66,28 | 68,85 | 0,44% | - |
| 10.03.2025 | 73,23 | 73,35 | 66,18 | 68,55 | -6,70% | 286,00 |
| 07.03.2025 | 74,25 | 75,28 | 70,10 | 73,48 | -0,84% | - |
| 06.03.2025 | 78,25 | 78,28 | 72,30 | 74,10 | -5,79% | 300,00 |
| 05.03.2025 | 83,85 | 85,78 | 75,70 | 78,65 | -6,03% | 40,00 |
| 04.03.2025 | 80,23 | 85,25 | 75,95 | 83,70 | 3,65% | 450,00 |
| 03.03.2025 | 87,30 | 89,43 | 79,03 | 80,75 | -7,69% | 70,00 |
| 28.02.2025 | 86,18 | 88,05 | 81,75 | 87,48 | 1,42% | - |
| 27.02.2025 | 90,90 | 94,08 | 85,95 | 86,25 | -3,14% | - |
| 26.02.2025 | 83,70 | 90,78 | 83,55 | 89,05 | 6,71% | 120,00 |
| 25.02.2025 | 85,73 | 90,80 | 81,50 | 83,45 | -2,57% | 20,00 |
| 24.02.2025 | 94,08 | 94,68 | 84,30 | 85,65 | -8,93% | 115,00 |
| 21.02.2025 | 98,55 | 101,50 | 90,78 | 94,05 | -5,07% | - |
| 20.02.2025 | 101,50 | 101,60 | 96,85 | 99,08 | -2,49% | - |
| 19.02.2025 | 106,10 | 107,15 | 100,18 | 101,60 | -4,69% | 910,00 |
| 18.02.2025 | 105,20 | 111,55 | 104,20 | 106,60 | 0,66% | 1.200,00 |
| 17.02.2025 | 108,75 | 108,90 | 104,40 | 105,90 | -2,40% | 250,00 |
| 14.02.2025 | 112,75 | 113,00 | 107,15 | 108,50 | -3,38% | 60,00 |
| 13.02.2025 | 114,50 | 117,80 | 107,35 | 112,30 | -1,53% | 285,00 |
| 12.02.2025 | 110,00 | 118,00 | 107,35 | 114,05 | 3,54% | 44,00 |