162,800€
-2,86%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 168,40 | 175,55 | 161,55 | 162,30 | -3,19% | 1.490,00 |
| 05.03.2026 | 176,05 | 178,05 | 161,80 | 167,65 | -3,90% | 780,00 |
| 04.03.2026 | 167,45 | 175,80 | 165,90 | 174,45 | 2,74% | 1.552,00 |
| 03.03.2026 | 175,85 | 175,85 | 161,30 | 169,80 | -4,58% | 3.100,00 |
| 02.03.2026 | 163,75 | 180,10 | 163,75 | 177,95 | 3,79% | 504,00 |
| 27.02.2026 | 176,20 | 178,80 | 167,65 | 171,45 | -4,19% | - |
| 26.02.2026 | 177,85 | 183,85 | 173,60 | 178,95 | 0,28% | - |
| 25.02.2026 | 175,45 | 180,60 | 174,90 | 178,45 | 1,45% | 600,00 |
| 24.02.2026 | 168,80 | 176,20 | 161,00 | 175,90 | 3,08% | - |
| 23.02.2026 | 169,80 | 171,10 | 163,25 | 170,65 | -1,33% | 995,00 |
| 20.02.2026 | 177,60 | 181,55 | 167,15 | 172,95 | -2,59% | - |
| 19.02.2026 | 174,45 | 178,60 | 168,55 | 177,55 | 1,34% | 1.790,00 |
| 18.02.2026 | 168,55 | 177,80 | 167,75 | 175,20 | 4,10% | - |
| 17.02.2026 | 166,65 | 169,00 | 159,05 | 168,30 | 0,33% | 830,00 |
| 16.02.2026 | 167,55 | 168,55 | 167,40 | 167,75 | 0,57% | 1.504,00 |
| 13.02.2026 | 151,40 | 167,45 | 150,40 | 166,80 | 6,51% | 818,00 |
| 12.02.2026 | 178,95 | 182,15 | 155,30 | 156,60 | -12,39% | 1.313,00 |
| 11.02.2026 | 203,40 | 217,00 | 173,80 | 178,75 | -19,81% | 1.183,00 |
| 10.02.2026 | 231,80 | 233,10 | 219,90 | 222,90 | -3,92% | 230,00 |
| 09.02.2026 | 220,90 | 232,20 | 214,10 | 232,00 | 4,50% | - |
| 06.02.2026 | 200,15 | 225,40 | 199,95 | 222,00 | 8,61% | 945,00 |
| 05.02.2026 | 215,20 | 215,20 | 201,40 | 204,40 | -4,17% | 1.770,00 |
| 04.02.2026 | 238,10 | 241,60 | 195,60 | 213,30 | -10,30% | 127,00 |
| 03.02.2026 | 229,40 | 247,00 | 229,00 | 237,80 | 0,76% | 683,00 |
| 02.02.2026 | 225,90 | 244,30 | 223,10 | 236,00 | 0,51% | 422,00 |
| 30.01.2026 | 252,10 | 256,00 | 233,10 | 234,80 | -5,78% | - |
| 29.01.2026 | 275,70 | 282,80 | 243,90 | 249,20 | -11,54% | 442,00 |
| 28.01.2026 | 260,70 | 281,70 | 254,50 | 281,70 | 9,53% | 14.733,00 |
| 27.01.2026 | 240,50 | 264,40 | 231,60 | 257,20 | 8,52% | 20,00 |
| 26.01.2026 | 251,80 | 263,10 | 235,00 | 237,00 | -5,65% | 920,00 |
| 23.01.2026 | 259,10 | 264,10 | 247,60 | 251,20 | -2,33% | 106,00 |
| 22.01.2026 | 264,20 | 271,40 | 251,00 | 257,20 | 0,55% | 1.128,00 |
| 21.01.2026 | 273,20 | 293,40 | 248,30 | 255,80 | -5,08% | - |
| 20.01.2026 | 275,20 | 287,90 | 264,00 | 269,50 | -2,57% | 320,00 |
| 19.01.2026 | 281,40 | 284,20 | 268,40 | 276,60 | -3,12% | 10.475,00 |
| 16.01.2026 | 267,60 | 285,70 | 256,90 | 285,50 | 8,10% | 726,00 |
| 15.01.2026 | 269,50 | 287,30 | 262,20 | 264,10 | 0,08% | 760,00 |
| 14.01.2026 | 257,50 | 268,20 | 245,60 | 263,90 | 3,01% | 1.400,00 |
| 13.01.2026 | 267,00 | 283,40 | 255,40 | 256,20 | -4,12% | 1.572,00 |
| 12.01.2026 | 257,40 | 269,20 | 254,00 | 267,20 | 1,91% | 936,00 |
| 09.01.2026 | 247,80 | 273,70 | 247,40 | 262,20 | 6,72% | 1.693,00 |
| 08.01.2026 | 273,50 | 276,60 | 244,70 | 245,70 | -11,04% | 563,00 |
| 07.01.2026 | 271,50 | 279,00 | 263,00 | 276,20 | 3,56% | 2.345,00 |
| 06.01.2026 | 256,70 | 275,20 | 256,10 | 266,70 | 2,97% | 1.556,00 |
| 05.01.2026 | 232,80 | 260,60 | 231,80 | 259,00 | 11,54% | 2.077,00 |
| 02.01.2026 | 204,80 | 232,70 | 204,80 | 232,20 | 10,41% | 339,00 |
| 30.12.2025 | 210,40 | 210,40 | 210,30 | 210,30 | 0,14% | - |
| 29.12.2025 | 214,60 | 223,40 | 208,10 | 210,00 | -4,68% | 30,00 |
| 23.12.2025 | 221,40 | 228,60 | 215,80 | 220,30 | -2,26% | - |
| 22.12.2025 | 226,40 | 239,10 | 220,60 | 225,40 | 0,45% | 100,00 |
| 19.12.2025 | 195,30 | 225,80 | 195,30 | 224,40 | 15,31% | 35,00 |
| 18.12.2025 | 189,65 | 200,70 | 188,80 | 194,60 | 3,24% | - |
| 17.12.2025 | 199,40 | 207,70 | 188,50 | 188,50 | -6,13% | 33,00 |
| 16.12.2025 | 188,15 | 201,40 | 187,35 | 200,80 | 3,03% | 4,00 |
| 15.12.2025 | 211,90 | 214,70 | 194,75 | 194,90 | -9,60% | 250,00 |
| 12.12.2025 | 231,80 | 233,30 | 207,40 | 215,60 | -6,46% | - |
| 11.12.2025 | 222,70 | 231,60 | 218,40 | 230,50 | 2,22% | - |
| 10.12.2025 | 226,60 | 227,00 | 213,80 | 225,50 | -0,09% | - |
| 09.12.2025 | 230,90 | 231,20 | 222,20 | 225,70 | -1,61% | - |
| 08.12.2025 | 230,50 | 232,80 | 221,90 | 229,40 | -0,26% | 6,00 |
| 05.12.2025 | 240,90 | 248,70 | 223,40 | 230,00 | -4,72% | 10,00 |
| 04.12.2025 | 231,30 | 245,30 | 227,70 | 241,40 | 5,23% | - |
| 03.12.2025 | 231,00 | 235,60 | 217,60 | 229,40 | -0,48% | - |
| 02.12.2025 | 216,40 | 233,30 | 216,00 | 230,50 | 6,81% | - |
| 01.12.2025 | 216,30 | 221,30 | 213,80 | 215,80 | -4,51% | 56,00 |
| 28.11.2025 | 223,20 | 227,30 | 219,50 | 226,00 | 3,39% | - |
| 27.11.2025 | 218,90 | 220,10 | 218,50 | 218,60 | -1,00% | - |
| 26.11.2025 | 215,40 | 223,00 | 215,40 | 220,80 | 1,52% | 18,00 |
| 25.11.2025 | 218,00 | 218,40 | 201,40 | 217,50 | 0,60% | - |
| 24.11.2025 | 212,40 | 219,50 | 204,30 | 216,20 | 9,91% | 30,00 |
| 21.11.2025 | 210,00 | 212,30 | 192,70 | 196,70 | -13,58% | 15,00 |
| 20.11.2025 | 244,20 | 248,00 | 207,80 | 227,60 | -0,26% | 116,00 |
| 19.11.2025 | 210,80 | 232,40 | 210,80 | 228,20 | 7,09% | 25,00 |
| 18.11.2025 | 202,80 | 216,60 | 202,80 | 213,10 | 0,80% | 50,00 |
| 17.11.2025 | 220,90 | 222,50 | 207,30 | 211,40 | -1,31% | 75,00 |
| 14.11.2025 | 207,50 | 223,00 | 196,15 | 214,20 | -1,34% | 93,00 |
| 13.11.2025 | 235,70 | 238,50 | 212,80 | 217,10 | -8,86% | 126,00 |
| 12.11.2025 | 238,70 | 244,80 | 229,90 | 238,20 | 0,34% | - |
| 11.11.2025 | 246,80 | 248,10 | 230,40 | 237,40 | -5,94% | - |
| 10.11.2025 | 266,00 | 272,60 | 243,30 | 252,40 | -0,94% | 124,00 |
| 07.11.2025 | 236,60 | 258,40 | 219,40 | 254,80 | 4,94% | 161,00 |
| 06.11.2025 | 264,80 | 271,30 | 231,00 | 242,80 | -15,05% | 75,00 |
| 05.11.2025 | 283,20 | 294,90 | 277,50 | 285,80 | 1,35% | 23,00 |
| 04.11.2025 | 278,40 | 295,90 | 271,90 | 282,00 | -9,21% | 4,00 |
| 03.11.2025 | 316,10 | 317,50 | 288,90 | 310,60 | -2,88% | 330,00 |
| 31.10.2025 | 336,00 | 340,20 | 312,80 | 319,80 | -3,15% | - |
| 30.10.2025 | 334,40 | 343,80 | 321,60 | 330,20 | -2,74% | 100,00 |
| 29.10.2025 | 315,80 | 346,60 | 306,10 | 339,50 | 8,12% | 12,00 |
| 28.10.2025 | 305,20 | 327,30 | 301,50 | 314,00 | 1,29% | - |
| 27.10.2025 | 338,80 | 342,80 | 301,50 | 310,00 | -6,51% | 28,00 |
| 24.10.2025 | 300,20 | 333,50 | 300,20 | 331,60 | 11,61% | 15,00 |
| 23.10.2025 | 273,30 | 301,00 | 266,20 | 297,10 | 11,44% | 1.089,00 |
| 22.10.2025 | 322,20 | 324,90 | 253,30 | 266,60 | -17,44% | 176,00 |
| 21.10.2025 | 347,30 | 347,30 | 322,20 | 322,90 | -5,53% | - |
| 20.10.2025 | 336,50 | 350,70 | 319,90 | 341,80 | 5,49% | 29,00 |
| 17.10.2025 | 335,50 | 355,50 | 313,70 | 324,00 | -8,03% | 195,00 |
| 16.10.2025 | 376,90 | 399,20 | 348,10 | 352,30 | -5,95% | 1.249,00 |
| 15.10.2025 | 351,30 | 396,10 | 351,30 | 374,60 | 6,15% | 98,00 |
| 14.10.2025 | 332,00 | 357,60 | 320,20 | 352,90 | 1,70% | 61,00 |
| 13.10.2025 | 328,70 | 370,30 | 326,50 | 347,00 | 10,51% | 89,00 |