82,150€
6,90%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 76,10 | 84,48 | 75,45 | 83,13 | 8,77% | 200,00 |
| 21.11.2024 | 71,40 | 78,20 | 69,18 | 76,43 | 7,04% | 14,00 |
| 20.11.2024 | 65,08 | 71,95 | 63,10 | 71,40 | 10,23% | 81,00 |
| 19.11.2024 | 70,00 | 70,55 | 61,18 | 64,78 | -10,10% | 152,00 |
| 18.11.2024 | 66,80 | 75,03 | 66,28 | 72,05 | 7,90% | 530,00 |
| 15.11.2024 | 73,15 | 77,28 | 65,33 | 66,78 | -11,35% | 200,00 |
| 14.11.2024 | 77,73 | 78,80 | 74,28 | 75,33 | -2,52% | - |
| 13.11.2024 | 85,68 | 89,18 | 76,10 | 77,28 | -10,33% | 512,00 |
| 12.11.2024 | 86,05 | 86,93 | 81,18 | 86,18 | 0,50% | 90,00 |
| 11.11.2024 | 85,70 | 90,23 | 82,45 | 85,75 | -0,12% | 44,00 |
| 08.11.2024 | 80,63 | 87,88 | 80,58 | 85,85 | 7,11% | 200,00 |
| 07.11.2024 | 81,20 | 85,05 | 78,15 | 80,15 | -1,02% | 126,00 |
| 06.11.2024 | 71,25 | 83,03 | 71,25 | 80,98 | 17,61% | 369,00 |
| 05.11.2024 | 71,35 | 73,90 | 66,60 | 68,85 | -3,91% | 457,00 |
| 04.11.2024 | 100,23 | 101,55 | 69,88 | 71,65 | -30,06% | 1.153,00 |
| 01.11.2024 | 94,75 | 109,30 | 94,75 | 102,45 | 8,04% | 105,00 |
| 31.10.2024 | 94,60 | 99,53 | 90,58 | 94,83 | 0,80% | 90,00 |
| 30.10.2024 | 95,25 | 100,70 | 91,93 | 94,08 | -2,69% | 65,00 |
| 29.10.2024 | 84,80 | 97,28 | 76,73 | 96,68 | 11,76% | 1.651,00 |
| 28.10.2024 | 80,00 | 90,50 | 80,00 | 86,50 | 9,18% | 54,00 |
| 25.10.2024 | 78,80 | 84,48 | 77,63 | 79,23 | 0,70% | 120,00 |
| 24.10.2024 | 83,45 | 85,88 | 77,93 | 78,68 | -6,12% | 390,00 |
| 23.10.2024 | 86,18 | 87,53 | 81,98 | 83,80 | -2,84% | 290,00 |
| 22.10.2024 | 87,35 | 92,15 | 80,70 | 86,25 | -1,15% | 2.020,00 |
| 21.10.2024 | 89,60 | 96,95 | 85,48 | 87,25 | -3,64% | 699,00 |
| 18.10.2024 | 76,43 | 92,68 | 76,00 | 90,55 | 20,25% | 265,00 |
| 17.10.2024 | 73,30 | 83,08 | 72,85 | 75,30 | 5,68% | 580,00 |
| 16.10.2024 | 56,25 | 71,30 | 56,25 | 71,25 | 26,78% | 464,00 |
| 15.10.2024 | 54,33 | 58,83 | 54,03 | 56,20 | 3,64% | - |
| 14.10.2024 | 54,40 | 55,53 | 52,30 | 54,23 | -0,18% | - |
| 11.10.2024 | 51,00 | 54,68 | 50,80 | 54,33 | 6,21% | 60,00 |
| 10.10.2024 | 57,60 | 57,63 | 50,48 | 51,15 | -11,12% | 548,00 |
| 09.10.2024 | 59,43 | 61,28 | 57,48 | 57,55 | -3,07% | 2.000,00 |
| 08.10.2024 | 58,85 | 59,85 | 55,98 | 59,38 | 0,76% | 810,00 |
| 07.10.2024 | 62,20 | 64,23 | 58,25 | 58,93 | -4,50% | 130,00 |
| 04.10.2024 | 58,85 | 61,90 | 57,55 | 61,70 | 5,02% | - |
| 03.10.2024 | 58,20 | 62,30 | 56,93 | 58,75 | 0,86% | - |
| 02.10.2024 | 54,23 | 59,25 | 53,63 | 58,25 | 8,07% | 150,00 |
| 01.10.2024 | 49,20 | 54,18 | 49,18 | 53,90 | 9,22% | - |
| 30.09.2024 | 51,68 | 52,58 | 48,75 | 49,35 | -4,64% | 95,00 |
| 27.09.2024 | 49,14 | 51,78 | 48,19 | 51,75 | 5,70% | 300,00 |
| 26.09.2024 | 50,21 | 51,35 | 48,92 | 48,96 | -0,57% | 4.000,00 |
| 25.09.2024 | 47,22 | 51,65 | 46,86 | 49,24 | 3,95% | - |
| 24.09.2024 | 45,25 | 47,97 | 45,16 | 47,37 | 5,15% | 890,00 |
| 23.09.2024 | 40,51 | 46,23 | 40,51 | 45,05 | 11,57% | - |
| 20.09.2024 | 37,11 | 40,86 | 37,06 | 40,38 | 8,72% | - |
| 19.09.2024 | 35,98 | 37,25 | 35,94 | 37,14 | 3,63% | 2.250,00 |
| 18.09.2024 | 35,54 | 36,83 | 35,31 | 35,84 | -0,06% | - |
| 17.09.2024 | 35,81 | 36,47 | 35,30 | 35,86 | 0,28% | - |
| 16.09.2024 | 35,61 | 36,19 | 35,22 | 35,76 | 0,39% | - |
| 13.09.2024 | 35,55 | 36,03 | 35,22 | 35,62 | 0,34% | - |
| 12.09.2024 | 36,28 | 36,85 | 35,02 | 35,50 | -2,18% | - |
| 11.09.2024 | 32,42 | 36,43 | 32,42 | 36,29 | 9,77% | - |
| 10.09.2024 | 32,41 | 33,87 | 32,23 | 33,06 | 1,94% | 200,00 |
| 09.09.2024 | 32,00 | 33,08 | 31,99 | 32,43 | 1,60% | - |
| 06.09.2024 | 33,52 | 33,90 | 31,55 | 31,92 | -4,89% | - |
| 05.09.2024 | 33,17 | 33,93 | 33,10 | 33,56 | 1,30% | - |
| 04.09.2024 | 32,40 | 33,20 | 32,36 | 33,13 | 2,19% | - |
| 03.09.2024 | 35,81 | 35,84 | 32,25 | 32,42 | -9,42% | - |
| 02.09.2024 | 35,85 | 35,85 | 35,78 | 35,79 | -0,06% | - |
| 30.08.2024 | 35,56 | 36,32 | 35,14 | 35,81 | 1,50% | - |
| 29.08.2024 | 34,14 | 35,75 | 34,13 | 35,28 | 3,04% | - |
| 28.08.2024 | 35,42 | 35,58 | 34,00 | 34,24 | -2,48% | - |
| 27.08.2024 | 34,55 | 35,46 | 34,18 | 35,11 | 1,44% | - |
| 26.08.2024 | 35,68 | 36,17 | 34,28 | 34,61 | -2,78% | - |
| 23.08.2024 | 33,80 | 35,77 | 33,73 | 35,60 | 5,20% | - |
| 22.08.2024 | 35,58 | 36,32 | 33,82 | 33,84 | -4,70% | 200,00 |
| 21.08.2024 | 34,88 | 36,14 | 34,74 | 35,51 | 2,19% | - |
| 20.08.2024 | 34,92 | 35,61 | 34,65 | 34,75 | -1,17% | - |
| 19.08.2024 | 33,76 | 35,47 | 33,74 | 35,16 | 4,02% | 3.900,00 |
| 16.08.2024 | 33,87 | 34,32 | 32,87 | 33,80 | 0,21% | 60,00 |
| 15.08.2024 | 33,54 | 34,87 | 32,55 | 33,73 | 1,02% | - |
| 14.08.2024 | 34,33 | 34,66 | 33,35 | 33,39 | -2,71% | - |
| 13.08.2024 | 35,87 | 35,98 | 34,05 | 34,32 | -4,08% | 44,00 |
| 12.08.2024 | 36,53 | 36,87 | 35,22 | 35,78 | -1,87% | - |
| 09.08.2024 | 37,24 | 37,37 | 36,24 | 36,46 | -2,02% | - |
| 08.08.2024 | 38,63 | 39,31 | 36,73 | 37,21 | -4,05% | - |
| 07.08.2024 | 35,51 | 38,81 | 35,45 | 38,78 | 16,98% | - |
| 06.08.2024 | 33,64 | 34,78 | 32,49 | 33,15 | -0,09% | - |
| 05.08.2024 | 34,07 | 34,16 | 30,40 | 33,18 | -3,55% | 335,00 |
| 02.08.2024 | 37,49 | 37,53 | 34,20 | 34,40 | -8,97% | - |
| 01.08.2024 | 40,43 | 40,58 | 36,55 | 37,79 | -6,81% | 30,00 |
| 31.07.2024 | 39,34 | 41,35 | 39,23 | 40,55 | 3,26% | - |
| 30.07.2024 | 38,52 | 39,57 | 38,09 | 39,27 | 1,87% | - |
| 29.07.2024 | 39,46 | 40,16 | 38,11 | 38,55 | -1,51% | - |
| 26.07.2024 | 38,62 | 39,39 | 38,07 | 39,14 | 1,53% | - |
| 25.07.2024 | 39,31 | 39,69 | 38,52 | 38,55 | -1,66% | - |
| 24.07.2024 | 39,88 | 40,46 | 39,05 | 39,20 | -2,73% | - |
| 23.07.2024 | 39,97 | 41,03 | 39,20 | 40,30 | 0,78% | - |
| 22.07.2024 | 40,75 | 41,19 | 39,31 | 39,99 | -1,38% | - |
| 19.07.2024 | 41,06 | 41,66 | 39,19 | 40,55 | 0,22% | - |
| 18.07.2024 | 41,25 | 41,98 | 40,33 | 40,46 | -1,53% | 400,00 |
| 17.07.2024 | 44,70 | 44,77 | 41,05 | 41,09 | -7,95% | - |
| 16.07.2024 | 43,43 | 44,83 | 43,02 | 44,64 | 3,07% | - |
| 15.07.2024 | 44,99 | 45,63 | 42,94 | 43,31 | -2,78% | 2,00 |
| 12.07.2024 | 42,52 | 44,80 | 42,27 | 44,55 | 5,05% | - |
| 11.07.2024 | 38,36 | 42,43 | 38,36 | 42,41 | 9,42% | - |
| 10.07.2024 | 37,65 | 39,78 | 37,62 | 38,76 | 2,89% | - |
| 09.07.2024 | 36,32 | 38,03 | 35,89 | 37,67 | 3,77% | - |
| 08.07.2024 | 38,13 | 38,65 | 35,80 | 36,30 | -4,80% | 198,00 |