48,110€
-7,75%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 51,90 | 52,18 | 45,14 | 47,99 | -8,33% | - |
| 03.04.2025 | 53,93 | 55,95 | 51,83 | 52,35 | -9,97% | - |
| 02.04.2025 | 60,08 | 60,75 | 57,28 | 58,15 | -3,12% | - |
| 01.04.2025 | 57,33 | 63,05 | 56,30 | 60,03 | 4,35% | 4,00 |
| 31.03.2025 | 61,05 | 61,08 | 56,50 | 57,53 | -5,89% | 480,00 |
| 28.03.2025 | 64,03 | 64,48 | 60,60 | 61,13 | -5,16% | - |
| 27.03.2025 | 65,18 | 65,60 | 62,45 | 64,45 | -3,59% | - |
| 26.03.2025 | 68,35 | 68,93 | 64,40 | 66,85 | -2,19% | - |
| 25.03.2025 | 71,15 | 71,25 | 67,20 | 68,35 | -4,04% | - |
| 24.03.2025 | 69,00 | 71,83 | 69,00 | 71,23 | 1,93% | - |
| 21.03.2025 | 68,75 | 69,88 | 66,53 | 69,88 | 0,18% | - |
| 20.03.2025 | 69,93 | 72,48 | 68,40 | 69,75 | 0,50% | - |
| 19.03.2025 | 67,03 | 71,10 | 66,78 | 69,40 | 1,35% | 159,00 |
| 18.03.2025 | 69,80 | 70,28 | 66,53 | 68,48 | -2,00% | 36,00 |
| 17.03.2025 | 69,53 | 73,33 | 68,15 | 69,88 | 0,36% | - |
| 14.03.2025 | 67,58 | 71,05 | 67,00 | 69,63 | 4,23% | - |
| 13.03.2025 | 68,15 | 69,08 | 65,43 | 66,80 | -3,12% | - |
| 12.03.2025 | 67,78 | 71,53 | 67,28 | 68,95 | 0,15% | - |
| 11.03.2025 | 68,30 | 70,60 | 66,28 | 68,85 | 0,44% | - |
| 10.03.2025 | 73,23 | 73,35 | 66,18 | 68,55 | -6,70% | 286,00 |
| 07.03.2025 | 74,25 | 75,28 | 70,10 | 73,48 | -0,84% | - |
| 06.03.2025 | 78,25 | 78,28 | 72,30 | 74,10 | -5,79% | 300,00 |
| 05.03.2025 | 83,85 | 85,78 | 75,70 | 78,65 | -6,03% | 40,00 |
| 04.03.2025 | 80,23 | 85,25 | 75,95 | 83,70 | 3,65% | 450,00 |
| 03.03.2025 | 87,30 | 89,43 | 79,03 | 80,75 | -7,69% | 70,00 |
| 28.02.2025 | 86,18 | 88,05 | 81,75 | 87,48 | 1,42% | - |
| 27.02.2025 | 90,90 | 94,08 | 85,95 | 86,25 | -3,14% | - |
| 26.02.2025 | 83,70 | 90,78 | 83,55 | 89,05 | 6,71% | 120,00 |
| 25.02.2025 | 85,73 | 90,80 | 81,50 | 83,45 | -2,57% | 20,00 |
| 24.02.2025 | 94,08 | 94,68 | 84,30 | 85,65 | -8,93% | 115,00 |
| 21.02.2025 | 98,55 | 101,50 | 90,78 | 94,05 | -5,07% | - |
| 20.02.2025 | 101,50 | 101,60 | 96,85 | 99,08 | -2,49% | - |
| 19.02.2025 | 106,10 | 107,15 | 100,18 | 101,60 | -4,69% | 910,00 |
| 18.02.2025 | 105,20 | 111,55 | 104,20 | 106,60 | 0,66% | 1.200,00 |
| 17.02.2025 | 108,75 | 108,90 | 104,40 | 105,90 | -2,40% | 250,00 |
| 14.02.2025 | 112,75 | 113,00 | 107,15 | 108,50 | -3,38% | 60,00 |
| 13.02.2025 | 114,50 | 117,80 | 107,35 | 112,30 | -1,53% | 285,00 |
| 12.02.2025 | 110,00 | 118,00 | 107,35 | 114,05 | 3,54% | 44,00 |
| 11.02.2025 | 110,70 | 114,90 | 108,70 | 110,15 | -0,68% | - |
| 10.02.2025 | 105,25 | 115,55 | 101,45 | 110,90 | 5,32% | 320,00 |
| 07.02.2025 | 88,48 | 108,05 | 84,43 | 105,30 | 33,59% | - |
| 06.02.2025 | 81,40 | 82,58 | 76,23 | 78,83 | -2,59% | - |
| 05.02.2025 | 76,88 | 83,15 | 76,58 | 80,93 | 4,25% | - |
| 04.02.2025 | 79,38 | 82,28 | 76,13 | 77,63 | -2,17% | - |
| 03.02.2025 | 79,15 | 80,78 | 75,58 | 79,35 | -0,19% | 72,00 |
| 31.01.2025 | 82,43 | 84,10 | 79,33 | 79,50 | -2,93% | - |
| 30.01.2025 | 78,28 | 83,00 | 77,98 | 81,90 | 4,46% | 18,00 |
| 29.01.2025 | 76,00 | 79,33 | 75,50 | 78,40 | 3,60% | - |
| 28.01.2025 | 76,68 | 78,03 | 70,00 | 75,68 | 1,88% | 160,00 |
| 27.01.2025 | 85,50 | 85,50 | 72,95 | 74,28 | -15,36% | 198,00 |
| 24.01.2025 | 91,28 | 94,98 | 87,08 | 87,75 | -2,93% | 15,00 |
| 23.01.2025 | 86,60 | 93,58 | 85,50 | 90,40 | 3,79% | - |
| 22.01.2025 | 86,33 | 89,93 | 85,38 | 87,10 | 2,32% | 375,00 |
| 21.01.2025 | 76,83 | 85,73 | 76,38 | 85,13 | 11,13% | 131,00 |
| 20.01.2025 | 75,53 | 76,63 | 75,50 | 76,60 | 1,39% | 650,00 |
| 17.01.2025 | 72,08 | 76,75 | 72,03 | 75,55 | 5,26% | 20,00 |
| 16.01.2025 | 71,63 | 73,13 | 70,35 | 71,78 | 0,31% | - |
| 15.01.2025 | 67,93 | 71,88 | 67,78 | 71,55 | 5,38% | 90,00 |
| 14.01.2025 | 68,15 | 70,70 | 66,73 | 67,90 | -0,73% | 400,00 |
| 13.01.2025 | 69,20 | 70,95 | 66,85 | 68,40 | -1,05% | - |
| 10.01.2025 | 70,45 | 72,83 | 67,95 | 69,13 | -1,53% | 192,00 |
| 09.01.2025 | 70,43 | 70,50 | 70,10 | 70,20 | -0,21% | - |
| 08.01.2025 | 71,45 | 71,83 | 67,45 | 70,35 | -1,09% | - |
| 07.01.2025 | 78,73 | 78,83 | 70,28 | 71,13 | -9,37% | - |
| 06.01.2025 | 78,35 | 81,45 | 77,63 | 78,48 | -0,25% | 8,00 |
| 03.01.2025 | 72,68 | 79,48 | 72,28 | 78,68 | 8,89% | - |
| 02.01.2025 | 64,38 | 72,38 | 64,33 | 72,25 | 7,43% | 30,00 |
| 30.12.2024 | 67,78 | 67,98 | 67,25 | 67,25 | -1,18% | - |
| 27.12.2024 | 70,00 | 71,50 | 65,93 | 68,05 | 3,89% | - |
| 23.12.2024 | 64,25 | 66,05 | 63,18 | 65,50 | 2,26% | - |
| 20.12.2024 | 65,75 | 67,98 | 63,40 | 64,05 | -2,99% | 50,00 |
| 19.12.2024 | 66,30 | 68,10 | 64,58 | 66,03 | -1,12% | 30,00 |
| 18.12.2024 | 68,55 | 71,15 | 65,75 | 66,78 | -2,66% | - |
| 17.12.2024 | 72,78 | 73,08 | 65,55 | 68,60 | -5,67% | - |
| 16.12.2024 | 68,93 | 73,83 | 66,95 | 72,73 | 5,63% | - |
| 13.12.2024 | 71,48 | 73,33 | 68,73 | 68,85 | -3,54% | - |
| 12.12.2024 | 72,08 | 74,08 | 70,38 | 71,38 | -1,01% | 805,00 |
| 11.12.2024 | 69,65 | 75,50 | 69,50 | 72,10 | 5,68% | - |
| 10.12.2024 | 68,85 | 71,08 | 67,48 | 68,23 | -0,80% | - |
| 09.12.2024 | 74,05 | 75,43 | 68,48 | 68,78 | -7,12% | 100,00 |
| 06.12.2024 | 74,00 | 77,38 | 72,60 | 74,05 | -0,70% | 500,00 |
| 05.12.2024 | 72,80 | 75,60 | 69,93 | 74,58 | 2,47% | - |
| 04.12.2024 | 73,83 | 76,68 | 72,23 | 72,78 | -0,31% | 58,00 |
| 03.12.2024 | 78,85 | 79,98 | 70,85 | 73,00 | -7,15% | 136,00 |
| 02.12.2024 | 86,25 | 89,73 | 78,35 | 78,63 | -9,08% | 222,00 |
| 29.11.2024 | 78,20 | 87,35 | 78,08 | 86,48 | 10,33% | - |
| 28.11.2024 | 78,30 | 78,50 | 78,23 | 78,38 | 0,22% | 26,00 |
| 27.11.2024 | 77,75 | 82,03 | 77,48 | 78,20 | 0,45% | - |
| 26.11.2024 | 79,40 | 85,08 | 77,60 | 77,85 | -1,77% | - |
| 25.11.2024 | 82,40 | 85,08 | 77,90 | 79,25 | -4,66% | 300,00 |
| 22.11.2024 | 76,10 | 84,48 | 75,45 | 83,13 | 8,77% | 200,00 |
| 21.11.2024 | 71,40 | 78,20 | 69,18 | 76,43 | 7,04% | 14,00 |
| 20.11.2024 | 65,08 | 71,95 | 63,10 | 71,40 | 10,23% | 81,00 |
| 19.11.2024 | 70,00 | 70,55 | 61,18 | 64,78 | -10,10% | 152,00 |
| 18.11.2024 | 66,80 | 75,03 | 66,28 | 72,05 | 7,90% | 530,00 |
| 15.11.2024 | 73,15 | 77,28 | 65,33 | 66,78 | -11,35% | 200,00 |
| 14.11.2024 | 77,73 | 78,80 | 74,28 | 75,33 | -2,52% | - |
| 13.11.2024 | 85,68 | 89,18 | 76,10 | 77,28 | -10,33% | 512,00 |
| 12.11.2024 | 86,05 | 86,93 | 81,18 | 86,18 | 0,50% | 90,00 |
| 11.11.2024 | 85,70 | 90,23 | 82,45 | 85,75 | -0,12% | 44,00 |