377,000€
0,64%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 351,30 | 396,10 | 351,30 | 374,60 | 6,15% | 98,00 |
| 14.10.2025 | 332,00 | 357,60 | 320,20 | 352,90 | 1,70% | 61,00 |
| 13.10.2025 | 328,70 | 370,30 | 326,50 | 347,00 | 10,51% | 89,00 |
| 10.10.2025 | 323,00 | 363,70 | 312,90 | 314,00 | -2,55% | 117,00 |
| 09.10.2025 | 312,60 | 336,60 | 312,60 | 322,20 | 3,60% | 261,00 |
| 08.10.2025 | 321,50 | 330,90 | 309,30 | 311,00 | -2,17% | - |
| 07.10.2025 | 306,90 | 332,60 | 306,60 | 317,90 | 3,82% | 45,00 |
| 06.10.2025 | 293,90 | 308,10 | 290,30 | 306,20 | 4,76% | 30,00 |
| 03.10.2025 | 297,20 | 307,10 | 285,40 | 292,30 | -0,61% | 21,00 |
| 02.10.2025 | 286,80 | 294,80 | 278,40 | 294,10 | 4,44% | 68,00 |
| 01.10.2025 | 263,30 | 284,80 | 256,20 | 281,60 | 4,61% | 4,00 |
| 30.09.2025 | 268,00 | 273,00 | 261,90 | 269,20 | -0,07% | - |
| 29.09.2025 | 262,60 | 273,60 | 255,10 | 269,40 | 2,94% | 136,00 |
| 26.09.2025 | 266,10 | 287,40 | 254,50 | 261,70 | -2,71% | 9,00 |
| 25.09.2025 | 236,10 | 272,70 | 218,80 | 269,00 | 13,89% | 81,00 |
| 24.09.2025 | 254,80 | 259,20 | 235,00 | 236,20 | -7,48% | 85,00 |
| 23.09.2025 | 259,50 | 264,10 | 250,30 | 255,30 | -1,73% | 60,00 |
| 22.09.2025 | 260,50 | 264,70 | 240,20 | 259,80 | 3,38% | 245,00 |
| 19.09.2025 | 220,30 | 256,50 | 219,40 | 251,30 | 12,14% | 1.530,00 |
| 18.09.2025 | 195,75 | 224,70 | 194,30 | 224,10 | 15,22% | - |
| 17.09.2025 | 196,85 | 197,60 | 186,35 | 194,50 | -0,41% | 199,00 |
| 16.09.2025 | 205,70 | 208,30 | 192,20 | 195,30 | -5,61% | 31,00 |
| 15.09.2025 | 189,55 | 206,90 | 187,90 | 206,90 | 9,24% | 436,00 |
| 12.09.2025 | 191,30 | 194,40 | 187,75 | 189,40 | -1,81% | 16,00 |
| 11.09.2025 | 187,90 | 198,25 | 183,15 | 192,90 | 0,70% | 50,00 |
| 10.09.2025 | 188,20 | 191,65 | 187,40 | 191,55 | 2,38% | - |
| 09.09.2025 | 173,95 | 191,05 | 173,15 | 187,10 | 10,38% | - |
| 08.09.2025 | 176,40 | 179,30 | 169,35 | 169,50 | -3,25% | 7,00 |
| 05.09.2025 | 170,95 | 175,20 | 163,40 | 175,20 | 2,49% | - |
| 04.09.2025 | 173,25 | 176,40 | 169,85 | 170,95 | -0,70% | - |
| 03.09.2025 | 174,70 | 179,85 | 169,80 | 172,15 | -2,10% | - |
| 02.09.2025 | 172,25 | 175,95 | 160,90 | 175,85 | 1,94% | 40,00 |
| 01.09.2025 | 173,35 | 173,45 | 168,95 | 172,50 | 0,12% | 10,00 |
| 29.08.2025 | 180,55 | 182,05 | 166,90 | 172,30 | -3,72% | - |
| 28.08.2025 | 171,00 | 184,05 | 171,00 | 178,95 | 4,93% | 40,00 |
| 27.08.2025 | 180,80 | 181,80 | 170,50 | 170,55 | -4,96% | - |
| 26.08.2025 | 160,95 | 181,45 | 160,75 | 179,45 | 12,30% | 200,00 |
| 25.08.2025 | 163,65 | 165,00 | 157,75 | 159,80 | 0,16% | 24,00 |
| 22.08.2025 | 151,05 | 163,20 | 150,60 | 159,55 | 4,66% | 18,00 |
| 21.08.2025 | 152,95 | 154,50 | 149,75 | 152,45 | 0,96% | 20,00 |
| 20.08.2025 | 141,00 | 152,25 | 139,20 | 151,00 | 5,37% | 268,00 |
| 19.08.2025 | 153,00 | 154,45 | 141,40 | 143,30 | -6,09% | - |
| 18.08.2025 | 156,50 | 157,30 | 150,40 | 152,60 | -1,80% | 836,00 |
| 15.08.2025 | 162,50 | 164,05 | 151,35 | 155,40 | -4,16% | - |
| 14.08.2025 | 159,70 | 166,75 | 156,95 | 162,15 | 2,66% | 10,00 |
| 13.08.2025 | 176,55 | 180,35 | 156,60 | 157,95 | -15,13% | 34,00 |
| 12.08.2025 | 188,65 | 196,90 | 185,25 | 186,10 | -1,35% | - |
| 11.08.2025 | 189,95 | 193,00 | 182,70 | 188,65 | -1,44% | 30,00 |
| 08.08.2025 | 201,60 | 211,00 | 186,30 | 191,40 | -4,59% | 292,00 |
| 07.08.2025 | 203,40 | 213,00 | 191,25 | 200,60 | 0,83% | 510,00 |
| 06.08.2025 | 201,90 | 227,40 | 197,70 | 198,95 | 7,83% | 447,00 |
| 05.08.2025 | 185,95 | 189,55 | 178,75 | 184,50 | 1,77% | 37,00 |
| 04.08.2025 | 180,70 | 184,75 | 171,75 | 181,30 | 0,95% | 165,00 |
| 01.08.2025 | 185,60 | 185,60 | 168,30 | 179,60 | -4,85% | - |
| 31.07.2025 | 199,05 | 199,40 | 186,70 | 188,75 | -3,99% | 80,00 |
| 30.07.2025 | 194,10 | 203,60 | 188,85 | 196,60 | 1,21% | 34,00 |
| 29.07.2025 | 207,30 | 209,80 | 193,20 | 194,25 | -6,02% | 140,00 |
| 28.07.2025 | 206,30 | 212,80 | 195,65 | 206,70 | 0,54% | 172,00 |
| 25.07.2025 | 207,40 | 209,90 | 204,70 | 205,60 | 0,00% | 225,00 |
| 24.07.2025 | 195,15 | 209,60 | 195,00 | 205,60 | 5,79% | 15,00 |
| 23.07.2025 | 185,70 | 199,00 | 185,55 | 194,35 | 5,94% | 357,00 |
| 22.07.2025 | 192,25 | 192,65 | 178,05 | 183,45 | -4,30% | 326,00 |
| 21.07.2025 | 217,70 | 220,40 | 189,95 | 191,70 | -10,38% | 294,00 |
| 18.07.2025 | 202,70 | 214,40 | 201,40 | 213,90 | 5,89% | 250,00 |
| 17.07.2025 | 195,60 | 203,50 | 195,10 | 202,00 | 3,62% | 100,00 |
| 16.07.2025 | 183,80 | 197,15 | 180,90 | 194,95 | 5,15% | 110,00 |
| 15.07.2025 | 186,75 | 190,40 | 179,05 | 185,40 | -0,11% | - |
| 14.07.2025 | 175,95 | 185,75 | 170,70 | 185,60 | 4,98% | 60,00 |
| 11.07.2025 | 167,80 | 176,85 | 164,80 | 176,80 | 4,80% | - |
| 10.07.2025 | 152,35 | 169,30 | 152,10 | 168,70 | 10,08% | 414,00 |
| 09.07.2025 | 149,70 | 153,45 | 147,25 | 153,25 | 3,23% | - |
| 08.07.2025 | 157,25 | 161,40 | 147,10 | 148,45 | -5,23% | 40,00 |
| 07.07.2025 | 149,75 | 159,00 | 142,80 | 156,65 | 4,89% | 5,00 |
| 04.07.2025 | 149,80 | 149,85 | 148,90 | 149,35 | -0,10% | - |
| 03.07.2025 | 149,25 | 150,80 | 145,80 | 149,50 | 0,00% | 46,00 |
| 02.07.2025 | 142,65 | 149,55 | 140,25 | 149,50 | 4,77% | - |
| 01.07.2025 | 154,00 | 154,70 | 141,75 | 142,70 | -7,94% | - |
| 30.06.2025 | 144,45 | 156,40 | 139,55 | 155,00 | 7,56% | 9,00 |
| 27.06.2025 | 149,15 | 153,30 | 138,50 | 144,10 | -3,00% | - |
| 26.06.2025 | 153,55 | 157,15 | 129,50 | 148,55 | -4,38% | 291,00 |
| 25.06.2025 | 164,25 | 169,95 | 152,80 | 155,35 | -5,88% | - |
| 24.06.2025 | 171,05 | 175,55 | 158,80 | 165,05 | -0,75% | 6,00 |
| 23.06.2025 | 168,95 | 177,45 | 159,75 | 166,30 | 0,33% | 288,00 |
| 20.06.2025 | 160,55 | 183,00 | 157,85 | 165,75 | 3,59% | 110,00 |
| 19.06.2025 | 158,85 | 161,50 | 157,60 | 160,00 | 1,33% | - |
| 18.06.2025 | 151,10 | 158,60 | 151,00 | 157,90 | 4,71% | 650,00 |
| 17.06.2025 | 147,55 | 153,60 | 145,90 | 150,80 | 2,65% | 125,00 |
| 16.06.2025 | 142,35 | 152,15 | 142,35 | 146,90 | 4,48% | 150,00 |
| 13.06.2025 | 135,05 | 142,70 | 131,00 | 140,60 | 2,85% | - |
| 12.06.2025 | 136,80 | 138,45 | 133,10 | 136,70 | -0,73% | 70,00 |
| 11.06.2025 | 127,60 | 143,60 | 127,00 | 137,70 | 8,00% | 75,00 |
| 10.06.2025 | 128,30 | 130,50 | 123,35 | 127,50 | -0,43% | 113,00 |
| 09.06.2025 | 126,90 | 133,85 | 125,80 | 128,05 | 1,79% | 365,00 |
| 06.06.2025 | 117,60 | 126,05 | 116,80 | 125,80 | 5,36% | - |
| 05.06.2025 | 124,20 | 127,90 | 114,40 | 119,40 | -3,28% | 100,00 |
| 04.06.2025 | 116,20 | 124,95 | 112,30 | 123,45 | 7,39% | - |
| 03.06.2025 | 108,75 | 121,30 | 107,85 | 114,95 | 5,51% | 654,00 |
| 02.06.2025 | 110,80 | 111,95 | 108,15 | 108,95 | -2,72% | - |
| 30.05.2025 | 107,25 | 113,55 | 103,65 | 112,00 | 3,23% | - |
| 29.05.2025 | 116,65 | 116,65 | 107,60 | 108,50 | -3,98% | 50,00 |