156,550€
-0,98%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 159,35 | 160,35 | 151,85 | 156,55 | -1,48% | - |
| 28.05.2026 | 154,85 | 159,25 | 150,75 | 158,90 | 2,52% | 126,00 |
| 27.05.2026 | 158,15 | 159,65 | 150,55 | 155,00 | -1,71% | - |
| 26.05.2026 | 157,90 | 162,60 | 155,95 | 157,70 | 0,77% | 2.895,00 |
| 25.05.2026 | 155,75 | 156,50 | 155,20 | 156,50 | 1,29% | 188,00 |
| 22.05.2026 | 152,80 | 162,70 | 151,75 | 154,50 | 1,25% | 17,00 |
| 21.05.2026 | 146,40 | 154,20 | 144,85 | 152,60 | 4,84% | 17,00 |
| 20.05.2026 | 145,65 | 150,35 | 144,30 | 145,55 | -0,03% | 735,00 |
| 19.05.2026 | 148,05 | 150,85 | 141,05 | 145,60 | -2,12% | 1.170,00 |
| 18.05.2026 | 155,70 | 159,00 | 146,90 | 148,75 | -5,07% | - |
| 15.05.2026 | 160,20 | 161,10 | 153,60 | 156,70 | -4,63% | - |
| 14.05.2026 | 165,80 | 166,60 | 158,00 | 164,30 | -0,21% | 1.920,00 |
| 13.05.2026 | 172,55 | 176,65 | 164,35 | 164,65 | -4,66% | - |
| 12.05.2026 | 177,80 | 183,50 | 168,40 | 172,70 | -4,64% | - |
| 11.05.2026 | 174,00 | 183,55 | 167,65 | 181,10 | 2,78% | 2.520,00 |
| 08.05.2026 | 176,85 | 180,45 | 170,50 | 176,20 | 0,17% | - |
| 07.05.2026 | 195,60 | 199,00 | 173,85 | 175,90 | -9,70% | 3.295,00 |
| 06.05.2026 | 175,55 | 196,95 | 169,55 | 194,80 | 10,27% | 5.597,00 |
| 05.05.2026 | 177,65 | 179,45 | 170,60 | 176,65 | -0,06% | 1.796,00 |
| 04.05.2026 | 176,15 | 180,25 | 172,40 | 176,75 | -1,72% | 1.008,00 |
| 30.04.2026 | 164,25 | 179,85 | 163,90 | 179,85 | 9,46% | 750,00 |
| 29.04.2026 | 177,95 | 179,55 | 162,65 | 164,30 | -6,46% | - |
| 28.04.2026 | 190,70 | 192,30 | 172,85 | 175,65 | -7,28% | - |
| 27.04.2026 | 178,05 | 191,55 | 176,55 | 189,45 | 7,98% | 414,00 |
| 24.04.2026 | 192,30 | 195,45 | 175,30 | 175,45 | -6,70% | 402,00 |
| 23.04.2026 | 183,00 | 196,80 | 181,50 | 188,05 | 1,43% | 270,00 |
| 22.04.2026 | 165,60 | 185,40 | 165,15 | 185,40 | 13,53% | 541,00 |
| 21.04.2026 | 169,30 | 171,90 | 161,35 | 163,30 | -3,52% | 207,00 |
| 20.04.2026 | 169,65 | 171,55 | 164,20 | 169,25 | -2,17% | 510,00 |
| 17.04.2026 | 170,60 | 177,45 | 165,35 | 173,00 | 0,73% | - |
| 16.04.2026 | 170,30 | 180,00 | 167,70 | 171,75 | 2,57% | - |
| 15.04.2026 | 164,40 | 172,65 | 163,70 | 167,45 | 2,23% | 12.621,00 |
| 14.04.2026 | 165,05 | 173,25 | 161,80 | 163,80 | 0,52% | 934,00 |
| 13.04.2026 | 158,95 | 163,55 | 154,40 | 162,95 | 2,42% | - |
| 10.04.2026 | 154,75 | 162,50 | 153,30 | 159,10 | 3,04% | - |
| 09.04.2026 | 161,40 | 162,05 | 153,25 | 154,40 | -5,28% | - |
| 08.04.2026 | 157,65 | 165,00 | 154,15 | 163,00 | 9,10% | 7.172,00 |
| 07.04.2026 | 158,65 | 159,50 | 143,40 | 149,40 | -5,80% | - |
| 02.04.2026 | 156,30 | 162,55 | 150,50 | 158,60 | 0,35% | - |
| 01.04.2026 | 150,60 | 163,05 | 150,55 | 158,05 | 5,26% | - |
| 31.03.2026 | 147,50 | 152,25 | 143,65 | 150,15 | 2,14% | - |
| 30.03.2026 | 160,15 | 161,45 | 144,95 | 147,00 | -7,34% | 2.898,00 |
| 27.03.2026 | 167,75 | 167,85 | 158,50 | 158,65 | -5,62% | - |
| 26.03.2026 | 166,70 | 170,75 | 162,95 | 168,10 | 1,33% | 96,00 |
| 25.03.2026 | 170,30 | 174,60 | 165,90 | 165,90 | -2,01% | - |
| 24.03.2026 | 167,00 | 170,35 | 159,25 | 169,30 | 1,44% | 1.050,00 |
| 23.03.2026 | 157,95 | 169,50 | 156,50 | 166,90 | 3,28% | 840,00 |
| 20.03.2026 | 178,20 | 179,45 | 159,90 | 161,60 | -9,39% | 4.216,00 |
| 19.03.2026 | 182,65 | 182,65 | 171,75 | 178,35 | -2,38% | 810,00 |
| 18.03.2026 | 186,40 | 188,00 | 180,70 | 182,70 | -1,40% | 735,00 |
| 17.03.2026 | 184,40 | 191,25 | 182,45 | 185,30 | 0,05% | 2.800,00 |
| 16.03.2026 | 184,75 | 188,75 | 183,75 | 185,20 | 0,52% | 1.236,00 |
| 13.03.2026 | 188,45 | 197,45 | 181,95 | 184,25 | -1,26% | 476,00 |
| 12.03.2026 | 170,55 | 189,20 | 170,55 | 186,60 | 7,86% | 297,00 |
| 11.03.2026 | 173,00 | 179,90 | 170,50 | 173,00 | -0,20% | - |
| 10.03.2026 | 167,45 | 177,50 | 167,35 | 173,35 | 2,73% | - |
| 09.03.2026 | 160,90 | 169,75 | 156,90 | 168,75 | 3,97% | - |
| 06.03.2026 | 168,40 | 175,55 | 161,55 | 162,30 | -3,19% | 1.490,00 |
| 05.03.2026 | 176,05 | 178,05 | 161,80 | 167,65 | -3,90% | 780,00 |
| 04.03.2026 | 167,45 | 175,80 | 165,90 | 174,45 | 2,74% | 1.552,00 |
| 03.03.2026 | 175,85 | 175,85 | 161,30 | 169,80 | -4,58% | 3.100,00 |
| 02.03.2026 | 163,75 | 180,10 | 163,75 | 177,95 | 3,79% | 504,00 |
| 27.02.2026 | 176,20 | 178,80 | 167,65 | 171,45 | -4,19% | - |
| 26.02.2026 | 177,85 | 183,85 | 173,60 | 178,95 | 0,28% | - |
| 25.02.2026 | 175,45 | 180,60 | 174,90 | 178,45 | 1,45% | 600,00 |
| 24.02.2026 | 168,80 | 176,20 | 161,00 | 175,90 | 3,08% | - |
| 23.02.2026 | 169,80 | 171,10 | 163,25 | 170,65 | -1,33% | 995,00 |
| 20.02.2026 | 177,60 | 181,55 | 167,15 | 172,95 | -2,59% | - |
| 19.02.2026 | 174,45 | 178,60 | 168,55 | 177,55 | 1,34% | 1.790,00 |
| 18.02.2026 | 168,55 | 177,80 | 167,75 | 175,20 | 4,10% | - |
| 17.02.2026 | 166,65 | 169,00 | 159,05 | 168,30 | 0,33% | 830,00 |
| 16.02.2026 | 167,55 | 168,55 | 167,40 | 167,75 | 0,57% | 1.504,00 |
| 13.02.2026 | 151,40 | 167,45 | 150,40 | 166,80 | 6,51% | 818,00 |
| 12.02.2026 | 178,95 | 182,15 | 155,30 | 156,60 | -12,39% | 1.313,00 |
| 11.02.2026 | 203,40 | 217,00 | 173,80 | 178,75 | -19,81% | 1.183,00 |
| 10.02.2026 | 231,80 | 233,10 | 219,90 | 222,90 | -3,92% | 230,00 |
| 09.02.2026 | 220,90 | 232,20 | 214,10 | 232,00 | 4,50% | - |
| 06.02.2026 | 200,15 | 225,40 | 199,95 | 222,00 | 8,61% | 945,00 |
| 05.02.2026 | 215,20 | 215,20 | 201,40 | 204,40 | -4,17% | 1.770,00 |
| 04.02.2026 | 238,10 | 241,60 | 195,60 | 213,30 | -10,30% | 127,00 |
| 03.02.2026 | 229,40 | 247,00 | 229,00 | 237,80 | 0,76% | 683,00 |
| 02.02.2026 | 225,90 | 244,30 | 223,10 | 236,00 | 0,51% | 422,00 |
| 30.01.2026 | 252,10 | 256,00 | 233,10 | 234,80 | -5,78% | - |
| 29.01.2026 | 275,70 | 282,80 | 243,90 | 249,20 | -11,54% | 442,00 |
| 28.01.2026 | 260,70 | 281,70 | 254,50 | 281,70 | 9,53% | 14.733,00 |
| 27.01.2026 | 240,50 | 264,40 | 231,60 | 257,20 | 8,52% | 20,00 |
| 26.01.2026 | 251,80 | 263,10 | 235,00 | 237,00 | -5,65% | 920,00 |
| 23.01.2026 | 259,10 | 264,10 | 247,60 | 251,20 | -2,33% | 106,00 |
| 22.01.2026 | 264,20 | 271,40 | 251,00 | 257,20 | 0,55% | 1.128,00 |
| 21.01.2026 | 273,20 | 293,40 | 248,30 | 255,80 | -5,08% | - |
| 20.01.2026 | 275,20 | 287,90 | 264,00 | 269,50 | -2,57% | 320,00 |
| 19.01.2026 | 281,40 | 284,20 | 268,40 | 276,60 | -3,12% | 10.475,00 |
| 16.01.2026 | 267,60 | 285,70 | 256,90 | 285,50 | 8,10% | 726,00 |
| 15.01.2026 | 269,50 | 287,30 | 262,20 | 264,10 | 0,08% | 760,00 |
| 14.01.2026 | 257,50 | 268,20 | 245,60 | 263,90 | 3,01% | 1.400,00 |
| 13.01.2026 | 267,00 | 283,40 | 255,40 | 256,20 | -4,12% | 1.572,00 |
| 12.01.2026 | 257,40 | 269,20 | 254,00 | 267,20 | 1,91% | 936,00 |
| 09.01.2026 | 247,80 | 273,70 | 247,40 | 262,20 | 6,72% | 1.693,00 |
| 08.01.2026 | 273,50 | 276,60 | 244,70 | 245,70 | -11,04% | 563,00 |
| 07.01.2026 | 271,50 | 279,00 | 263,00 | 276,20 | 3,56% | 2.345,00 |