131,400€
-8,18%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 144,25 | 146,10 | 131,25 | 131,35 | -8,21% | 194,00 |
| 10.09.2026 | 152,55 | 153,10 | 142,60 | 143,10 | -9,14% | 290,00 |
| 09.09.2026 | 159,65 | 162,15 | 155,30 | 157,50 | -1,28% | - |
| 08.09.2026 | 150,25 | 164,60 | 149,05 | 159,55 | 7,37% | 300,00 |
| 07.09.2026 | 149,10 | 149,20 | 148,50 | 148,60 | -0,70% | 35,00 |
| 04.09.2026 | 146,60 | 151,45 | 145,15 | 149,65 | 1,56% | 800,00 |
| 03.09.2026 | 148,15 | 151,10 | 145,20 | 147,35 | -1,27% | 465,00 |
| 02.09.2026 | 145,35 | 150,25 | 143,20 | 149,25 | 3,00% | 151,00 |
| 01.09.2026 | 147,90 | 148,60 | 140,75 | 144,90 | -2,42% | - |
| 31.08.2026 | 152,25 | 153,60 | 148,15 | 148,50 | -2,14% | 2.416,00 |
| 28.08.2026 | 166,60 | 167,75 | 149,85 | 151,75 | -9,78% | - |
| 27.08.2026 | 164,05 | 168,80 | 159,75 | 168,20 | 4,44% | - |
| 26.08.2026 | 166,50 | 178,70 | 158,95 | 161,05 | -2,54% | 63,00 |
| 25.08.2026 | 152,05 | 166,05 | 150,00 | 165,25 | 8,86% | 91,00 |
| 24.08.2026 | 158,85 | 159,90 | 149,20 | 151,80 | -4,86% | - |
| 21.08.2026 | 150,70 | 160,80 | 150,70 | 159,55 | 5,80% | 195,00 |
| 20.08.2026 | 157,40 | 157,80 | 147,75 | 150,80 | -4,25% | - |
| 19.08.2026 | 151,60 | 158,75 | 149,15 | 157,50 | 3,62% | - |
| 18.08.2026 | 158,85 | 159,15 | 150,60 | 152,00 | -4,58% | 203,00 |
| 17.08.2026 | 164,05 | 166,55 | 157,75 | 159,30 | -3,51% | - |
| 14.08.2026 | 166,40 | 170,70 | 164,05 | 165,10 | -0,69% | 600,00 |
| 13.08.2026 | 160,85 | 167,60 | 159,15 | 166,25 | 2,81% | 331,00 |
| 12.08.2026 | 164,00 | 169,30 | 159,95 | 161,70 | -1,34% | 687,00 |
| 11.08.2026 | 163,90 | 169,35 | 160,15 | 163,90 | -0,03% | - |
| 10.08.2026 | 165,75 | 168,20 | 162,75 | 163,95 | -0,82% | 1.500,00 |
| 07.08.2026 | 157,85 | 165,70 | 153,10 | 165,30 | 7,02% | - |
| 06.08.2026 | 164,60 | 177,20 | 152,95 | 154,45 | -4,87% | 126,00 |
| 05.08.2026 | 164,70 | 165,60 | 159,85 | 162,35 | -0,92% | 12,00 |
| 04.08.2026 | 163,70 | 167,10 | 160,90 | 163,85 | 2,06% | 1.110,00 |
| 03.08.2026 | 154,45 | 162,70 | 150,05 | 160,55 | 4,59% | 585,00 |
| 31.07.2026 | 154,25 | 157,50 | 150,65 | 153,50 | 0,23% | 999,00 |
| 30.07.2026 | 138,25 | 153,90 | 137,75 | 153,15 | 9,82% | - |
| 29.07.2026 | 141,50 | 149,10 | 138,70 | 139,45 | -6,09% | - |
| 28.07.2026 | 151,95 | 152,35 | 138,75 | 148,50 | -4,32% | - |
| 27.07.2026 | 144,85 | 155,35 | 144,70 | 155,20 | 7,44% | 1.184,00 |
| 24.07.2026 | 150,10 | 150,85 | 143,70 | 144,45 | -3,80% | - |
| 23.07.2026 | 151,00 | 154,85 | 146,25 | 150,15 | -1,77% | - |
| 22.07.2026 | 149,55 | 155,95 | 147,65 | 152,85 | 2,17% | - |
| 21.07.2026 | 137,40 | 149,70 | 137,30 | 149,60 | 9,48% | - |
| 20.07.2026 | 137,30 | 139,80 | 135,15 | 136,65 | 0,26% | 2.400,00 |
| 17.07.2026 | 127,40 | 137,60 | 124,50 | 136,30 | 6,19% | 140,00 |
| 16.07.2026 | 136,55 | 136,75 | 126,95 | 128,35 | -5,52% | 80,00 |
| 15.07.2026 | 139,80 | 141,80 | 130,70 | 135,85 | -2,83% | 1.440,00 |
| 14.07.2026 | 140,20 | 144,55 | 137,45 | 139,80 | 1,67% | - |
| 13.07.2026 | 148,35 | 149,70 | 137,45 | 137,50 | -8,49% | 305,00 |
| 10.07.2026 | 152,65 | 155,20 | 149,15 | 150,25 | -0,50% | - |
| 09.07.2026 | 146,25 | 152,60 | 145,60 | 151,00 | 3,78% | 286,00 |
| 08.07.2026 | 144,85 | 148,55 | 140,50 | 145,50 | -0,31% | - |
| 07.07.2026 | 152,60 | 153,90 | 141,45 | 145,95 | -4,20% | - |
| 06.07.2026 | 146,05 | 157,30 | 145,30 | 152,35 | 4,39% | - |
| 03.07.2026 | 146,45 | 146,55 | 145,45 | 145,95 | 3,47% | - |
| 02.07.2026 | 147,75 | 155,05 | 138,70 | 141,05 | -3,49% | 252,00 |
| 01.07.2026 | 146,95 | 152,75 | 145,05 | 146,15 | -0,61% | 432,00 |
| 30.06.2026 | 140,80 | 147,30 | 137,75 | 147,05 | 4,22% | - |
| 29.06.2026 | 146,00 | 147,95 | 138,40 | 141,10 | -2,92% | - |
| 26.06.2026 | 148,35 | 149,00 | 143,60 | 145,35 | -2,87% | 1.491,00 |
| 25.06.2026 | 152,55 | 154,95 | 146,20 | 149,65 | -0,10% | - |
| 24.06.2026 | 156,10 | 159,70 | 146,80 | 149,80 | -4,25% | - |
| 23.06.2026 | 154,50 | 168,70 | 150,30 | 156,45 | -2,74% | 156,00 |
| 22.06.2026 | 165,15 | 166,80 | 154,25 | 160,85 | -2,40% | 240,00 |
| 19.06.2026 | 166,00 | 166,50 | 163,90 | 164,80 | -1,41% | 4.706,00 |
| 18.06.2026 | 149,50 | 167,25 | 149,15 | 167,15 | 12,67% | 840,00 |
| 17.06.2026 | 144,40 | 153,55 | 142,90 | 148,35 | 4,11% | - |
| 16.06.2026 | 152,35 | 154,35 | 142,50 | 142,50 | -6,43% | 20,00 |
| 15.06.2026 | 144,00 | 154,40 | 142,60 | 152,30 | 8,36% | - |
| 12.06.2026 | 138,80 | 142,65 | 136,80 | 140,55 | 2,11% | 314,00 |
| 11.06.2026 | 129,00 | 138,55 | 128,55 | 137,65 | 8,43% | 114,00 |
| 10.06.2026 | 133,95 | 134,90 | 125,50 | 126,95 | -5,86% | 70,00 |
| 09.06.2026 | 144,00 | 145,10 | 127,30 | 134,85 | -5,07% | - |
| 08.06.2026 | 140,45 | 146,90 | 140,35 | 142,05 | 2,27% | 747,00 |
| 05.06.2026 | 160,25 | 162,40 | 137,30 | 138,90 | -13,65% | 640,00 |
| 04.06.2026 | 156,35 | 161,50 | 152,60 | 160,85 | 1,64% | - |
| 03.06.2026 | 170,30 | 172,95 | 156,55 | 158,25 | -7,62% | 36,00 |
| 02.06.2026 | 163,35 | 175,60 | 159,90 | 171,30 | 5,19% | - |
| 01.06.2026 | 157,10 | 166,90 | 149,55 | 162,85 | 4,02% | 1.332,00 |
| 29.05.2026 | 159,35 | 160,35 | 151,85 | 156,55 | -1,48% | - |
| 28.05.2026 | 154,85 | 159,25 | 150,75 | 158,90 | 2,52% | 126,00 |
| 27.05.2026 | 158,15 | 159,65 | 150,55 | 155,00 | -1,71% | - |
| 26.05.2026 | 157,90 | 162,60 | 155,95 | 157,70 | 0,77% | 2.895,00 |
| 25.05.2026 | 155,75 | 156,50 | 155,20 | 156,50 | 1,29% | 188,00 |
| 22.05.2026 | 152,80 | 162,70 | 151,75 | 154,50 | 1,25% | 17,00 |
| 21.05.2026 | 146,40 | 154,20 | 144,85 | 152,60 | 4,84% | 17,00 |
| 20.05.2026 | 145,65 | 150,35 | 144,30 | 145,55 | -0,03% | 735,00 |
| 19.05.2026 | 148,05 | 150,85 | 141,05 | 145,60 | -2,12% | 1.170,00 |
| 18.05.2026 | 155,70 | 159,00 | 146,90 | 148,75 | -5,07% | - |
| 15.05.2026 | 160,20 | 161,10 | 153,60 | 156,70 | -4,63% | - |
| 14.05.2026 | 165,80 | 166,60 | 158,00 | 164,30 | -0,21% | 1.920,00 |
| 13.05.2026 | 172,55 | 176,65 | 164,35 | 164,65 | -4,66% | - |
| 12.05.2026 | 177,80 | 183,50 | 168,40 | 172,70 | -4,64% | - |
| 11.05.2026 | 174,00 | 183,55 | 167,65 | 181,10 | 2,78% | 2.520,00 |
| 08.05.2026 | 176,85 | 180,45 | 170,50 | 176,20 | 0,17% | - |
| 07.05.2026 | 195,60 | 199,00 | 173,85 | 175,90 | -9,70% | 3.295,00 |
| 06.05.2026 | 175,55 | 196,95 | 169,55 | 194,80 | 10,27% | 5.597,00 |
| 05.05.2026 | 177,65 | 179,45 | 170,60 | 176,65 | -0,06% | 1.796,00 |
| 04.05.2026 | 176,15 | 180,25 | 172,40 | 176,75 | -1,72% | 1.008,00 |
| 30.04.2026 | 164,25 | 179,85 | 163,90 | 179,85 | 9,46% | 750,00 |
| 29.04.2026 | 177,95 | 179,55 | 162,65 | 164,30 | -6,46% | - |
| 28.04.2026 | 190,70 | 192,30 | 172,85 | 175,65 | -7,28% | - |
| 27.04.2026 | 178,05 | 191,55 | 176,55 | 189,45 | 7,98% | 414,00 |
| 24.04.2026 | 192,30 | 195,45 | 175,30 | 175,45 | -6,70% | 402,00 |