1,195€
1,27%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -0,83% | - |
| 26.03.2026 | 1,23 | 1,25 | 1,20 | 1,21 | 1,26% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -4,42% | - |
| 24.03.2026 | 1,23 | 1,27 | 1,22 | 1,25 | 1,63% | - |
| 23.03.2026 | 1,17 | 1,24 | 1,16 | 1,23 | 2,51% | - |
| 20.03.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 3,02% | - |
| 19.03.2026 | 1,21 | 1,25 | 1,16 | 1,16 | -3,33% | - |
| 18.03.2026 | 1,18 | 1,23 | 1,16 | 1,20 | 2,56% | - |
| 17.03.2026 | 1,14 | 1,19 | 1,14 | 1,17 | 2,18% | - |
| 16.03.2026 | 1,16 | 1,22 | 1,15 | 1,15 | -0,43% | - |
| 13.03.2026 | 1,32 | 1,37 | 1,09 | 1,15 | -12,21% | 13.000,00 |
| 12.03.2026 | 1,27 | 1,33 | 1,24 | 1,31 | 3,15% | - |
| 11.03.2026 | 1,30 | 1,39 | 1,27 | 1,27 | -1,93% | - |
| 10.03.2026 | 1,26 | 1,33 | 1,23 | 1,30 | 1,97% | 33.000,00 |
| 09.03.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 2,01% | - |
| 06.03.2026 | 1,37 | 1,39 | 1,24 | 1,25 | -9,12% | 23.000,00 |
| 05.03.2026 | 1,40 | 1,42 | 1,37 | 1,37 | -2,14% | - |
| 04.03.2026 | 1,39 | 1,43 | 1,39 | 1,40 | -0,36% | - |
| 03.03.2026 | 1,42 | 1,44 | 1,37 | 1,41 | -2,43% | - |
| 02.03.2026 | 1,42 | 1,46 | 1,40 | 1,44 | 0,70% | 145.000,00 |
| 27.02.2026 | 1,44 | 1,46 | 1,40 | 1,43 | 0,70% | 24.000,00 |
| 26.02.2026 | 1,37 | 1,45 | 1,37 | 1,42 | 3,27% | - |
| 25.02.2026 | 1,36 | 1,38 | 1,33 | 1,38 | 0,73% | - |
| 24.02.2026 | 1,34 | 1,38 | 1,33 | 1,37 | 2,63% | - |
| 23.02.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -2,92% | 5.000,00 |
| 20.02.2026 | 1,36 | 1,38 | 1,33 | 1,37 | 2,62% | - |
| 19.02.2026 | 1,32 | 1,34 | 1,29 | 1,34 | 1,91% | - |
| 18.02.2026 | 1,27 | 1,31 | 1,26 | 1,31 | 3,15% | - |
| 17.02.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -0,39% | - |
| 16.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.02.2026 | 1,27 | 1,28 | 1,25 | 1,28 | 2,00% | - |
| 12.02.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -2,34% | - |
| 11.02.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 10.02.2026 | 1,29 | 1,31 | 1,28 | 1,29 | -0,39% | - |
| 09.02.2026 | 1,32 | 1,33 | 1,28 | 1,30 | -2,63% | - |
| 06.02.2026 | 1,29 | 1,34 | 1,28 | 1,33 | 2,70% | - |
| 05.02.2026 | 1,31 | 1,31 | 1,26 | 1,30 | 0,39% | - |
| 04.02.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 2,38% | - |
| 03.02.2026 | 1,28 | 1,31 | 1,26 | 1,26 | -1,56% | - |
| 02.02.2026 | 1,27 | 1,33 | 1,27 | 1,28 | -0,39% | - |
| 30.01.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 1,18% | - |
| 29.01.2026 | 1,30 | 1,31 | 1,26 | 1,27 | 2,42% | - |
| 28.01.2026 | 1,31 | 1,33 | 1,24 | 1,24 | -4,62% | - |
| 27.01.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,35% | - |
| 26.01.2026 | 1,35 | 1,38 | 1,34 | 1,35 | 0,37% | - |
| 23.01.2026 | 1,38 | 1,39 | 1,31 | 1,34 | -0,74% | - |
| 22.01.2026 | 1,35 | 1,40 | 1,34 | 1,35 | 0,37% | - |
| 21.01.2026 | 1,35 | 1,38 | 1,35 | 1,35 | 0,37% | - |
| 20.01.2026 | 1,38 | 1,42 | 1,31 | 1,34 | -2,19% | - |
| 19.01.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -2,84% | - |
| 16.01.2026 | 1,44 | 1,49 | 1,39 | 1,41 | -2,42% | 28.000,00 |
| 15.01.2026 | 1,55 | 1,67 | 1,42 | 1,45 | 0,70% | - |
| 14.01.2026 | 1,41 | 1,44 | 1,39 | 1,44 | 1,41% | - |
| 13.01.2026 | 1,39 | 1,42 | 1,36 | 1,42 | 0,71% | - |
| 12.01.2026 | 1,35 | 1,42 | 1,32 | 1,41 | 6,44% | - |
| 09.01.2026 | 1,36 | 1,41 | 1,32 | 1,32 | -1,86% | - |
| 08.01.2026 | 1,35 | 1,39 | 1,31 | 1,35 | -1,10% | - |
| 07.01.2026 | 1,32 | 1,42 | 1,31 | 1,36 | 4,62% | - |
| 06.01.2026 | 1,25 | 1,34 | 1,25 | 1,30 | 14,04% | - |
| 05.01.2026 | 1,19 | 1,31 | 1,14 | 1,14 | -1,72% | - |
| 02.01.2026 | 1,13 | 1,19 | 1,13 | 1,16 | 1,75% | - |
| 30.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 29.12.2025 | 1,19 | 1,22 | 1,14 | 1,16 | 1,32% | - |
| 23.12.2025 | 1,14 | 1,17 | 1,11 | 1,14 | 0,88% | - |
| 22.12.2025 | 1,14 | 1,20 | 1,13 | 1,13 | -3,42% | - |
| 19.12.2025 | 1,11 | 1,18 | 1,11 | 1,17 | 3,54% | - |
| 18.12.2025 | 1,11 | 1,16 | 1,06 | 1,13 | -0,44% | - |
| 17.12.2025 | 1,14 | 1,20 | 1,14 | 1,14 | -0,87% | - |
| 15.12.2025 | 1,14 | 1,20 | 1,12 | 1,15 | -0,43% | - |
| 12.12.2025 | 1,15 | 1,26 | 1,15 | 1,15 | -0,43% | - |
| 11.12.2025 | 1,16 | 1,21 | 1,15 | 1,16 | 0,87% | - |
| 10.12.2025 | 1,21 | 1,44 | 1,15 | 1,15 | -4,58% | - |
| 09.12.2025 | 1,26 | 1,28 | 1,20 | 1,20 | -2,44% | - |
| 05.12.2025 | 1,20 | 1,32 | 1,18 | 1,23 | 2,07% | - |
| 04.12.2025 | 1,17 | 1,22 | 1,16 | 1,21 | 7,59% | - |
| 03.12.2025 | 1,24 | 1,49 | 1,12 | 1,12 | -8,20% | - |
| 02.12.2025 | 1,25 | 1,30 | 1,22 | 1,22 | 0,00% | - |
| 01.12.2025 | 1,35 | 1,35 | 1,22 | 1,22 | -4,69% | - |
| 28.11.2025 | 1,26 | 1,35 | 1,26 | 1,28 | 1,59% | - |
| 27.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 3,28% | 1.000,00 |
| 26.11.2025 | 1,30 | 1,31 | 1,22 | 1,22 | -2,40% | - |
| 25.11.2025 | 1,28 | 1,48 | 1,25 | 1,25 | 0,00% | - |
| 24.11.2025 | 1,31 | 1,54 | 1,25 | 1,25 | -15,25% | - |
| 20.11.2025 | 1,25 | 1,50 | 1,25 | 1,48 | 16,14% | - |
| 18.11.2025 | 1,25 | 1,48 | 1,25 | 1,27 | -0,78% | - |
| 14.11.2025 | 1,37 | 1,51 | 1,25 | 1,28 | -11,72% | - |
| 12.11.2025 | 1,50 | 1,58 | 1,45 | 1,45 | 0,00% | - |
| 11.11.2025 | 1,39 | 1,56 | 1,39 | 1,45 | 2,84% | - |
| 10.11.2025 | 1,50 | 1,94 | 1,40 | 1,41 | -6,00% | - |
| 07.11.2025 | 1,50 | 1,53 | 1,44 | 1,50 | -12,79% | 1.200,00 |
| 06.11.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -3,37% | - |
| 05.11.2025 | 1,62 | 1,78 | 1,62 | 1,78 | 14,10% | 2.300,00 |
| 04.11.2025 | 1,64 | 1,66 | 1,56 | 1,56 | -3,11% | - |
| 03.11.2025 | 1,67 | 2,01 | 1,61 | 1,61 | 0,00% | - |
| 31.10.2025 | 1,68 | 2,05 | 1,61 | 1,61 | -14,81% | - |
| 29.10.2025 | 1,82 | 1,95 | 1,79 | 1,89 | 5,00% | - |
| 28.10.2025 | 1,88 | 1,98 | 1,77 | 1,80 | -1,10% | - |
| 27.10.2025 | 1,95 | 1,99 | 1,82 | 1,82 | -4,96% | - |
| 24.10.2025 | 1,94 | 2,09 | 1,86 | 1,92 | 13,99% | - |
| 23.10.2025 | 1,79 | 1,97 | 1,68 | 1,68 | -14,94% | - |