1,050€
3,96%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,48% | - |
| 30.07.2026 | 1,02 | 1,03 | 1,01 | 1,02 | -0,49% | - |
| 29.07.2026 | 1,02 | 1,04 | 1,01 | 1,02 | 0,00% | - |
| 28.07.2026 | 1,02 | 1,04 | 1,01 | 1,02 | 0,49% | - |
| 27.07.2026 | 1,03 | 1,05 | 1,02 | 1,02 | -1,93% | - |
| 24.07.2026 | 1,04 | 1,07 | 1,02 | 1,04 | -0,48% | - |
| 23.07.2026 | 1,03 | 1,05 | 1,03 | 1,04 | -0,48% | - |
| 22.07.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -2,34% | - |
| 21.07.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -0,47% | - |
| 20.07.2026 | 1,03 | 1,09 | 1,03 | 1,08 | 3,86% | - |
| 17.07.2026 | 1,07 | 1,09 | 1,00 | 1,04 | -3,27% | - |
| 16.07.2026 | 1,08 | 1,13 | 1,07 | 1,07 | -1,83% | - |
| 15.07.2026 | 1,10 | 1,13 | 1,09 | 1,09 | -1,36% | - |
| 14.07.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 0,91% | - |
| 13.07.2026 | 1,09 | 1,11 | 1,08 | 1,10 | 0,46% | - |
| 10.07.2026 | 1,09 | 1,11 | 1,08 | 1,09 | -0,46% | - |
| 09.07.2026 | 1,12 | 1,16 | 1,09 | 1,10 | -1,35% | - |
| 08.07.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -2,63% | - |
| 07.07.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -2,15% | - |
| 06.07.2026 | 1,12 | 1,17 | 1,11 | 1,17 | 4,95% | - |
| 03.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 02.07.2026 | 1,14 | 1,16 | 1,10 | 1,12 | -1,75% | - |
| 01.07.2026 | 1,12 | 1,17 | 1,12 | 1,14 | 1,33% | - |
| 30.06.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -1,75% | - |
| 29.06.2026 | 1,18 | 1,18 | 1,12 | 1,15 | -1,72% | - |
| 26.06.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 2,19% | - |
| 25.06.2026 | 1,12 | 1,24 | 1,09 | 1,14 | 0,88% | - |
| 24.06.2026 | 1,14 | 1,16 | 1,12 | 1,13 | -0,88% | - |
| 23.06.2026 | 1,20 | 1,20 | 1,11 | 1,14 | -4,60% | - |
| 22.06.2026 | 1,23 | 1,25 | 1,18 | 1,20 | -2,85% | - |
| 19.06.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 0,82% | - |
| 18.06.2026 | 1,19 | 1,26 | 1,13 | 1,22 | 4,27% | - |
| 17.06.2026 | 1,20 | 1,60 | 1,15 | 1,17 | -2,09% | - |
| 16.06.2026 | 1,21 | 1,23 | 1,16 | 1,20 | -1,65% | - |
| 15.06.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -3,19% | - |
| 12.06.2026 | 1,28 | 1,28 | 1,25 | 1,26 | -0,79% | - |
| 11.06.2026 | 1,26 | 1,28 | 1,24 | 1,27 | 0,40% | - |
| 10.06.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 2,86% | - |
| 09.06.2026 | 1,25 | 1,42 | 1,21 | 1,23 | -1,61% | - |
| 08.06.2026 | 1,21 | 1,28 | 1,21 | 1,25 | 2,47% | - |
| 05.06.2026 | 1,25 | 1,26 | 1,21 | 1,22 | -0,41% | - |
| 04.06.2026 | 1,20 | 1,25 | 1,18 | 1,22 | 2,52% | - |
| 03.06.2026 | 1,20 | 1,21 | 1,18 | 1,19 | -1,65% | - |
| 02.06.2026 | 1,20 | 1,23 | 1,18 | 1,21 | 1,26% | - |
| 01.06.2026 | 1,17 | 1,20 | 1,15 | 1,20 | 3,02% | - |
| 29.05.2026 | 1,15 | 1,18 | 1,15 | 1,16 | -0,85% | - |
| 28.05.2026 | 1,20 | 1,20 | 1,16 | 1,17 | -1,68% | - |
| 27.05.2026 | 1,13 | 1,20 | 1,13 | 1,19 | 5,31% | - |
| 26.05.2026 | 1,13 | 1,16 | 1,13 | 1,13 | -0,44% | - |
| 25.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 22.05.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 2,24% | - |
| 21.05.2026 | 1,11 | 1,16 | 1,11 | 1,12 | 0,00% | - |
| 20.05.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 0,00% | - |
| 19.05.2026 | 1,19 | 1,19 | 1,09 | 1,12 | -5,11% | - |
| 18.05.2026 | 1,18 | 1,23 | 1,18 | 1,18 | -1,26% | - |
| 15.05.2026 | 1,19 | 1,23 | 1,16 | 1,19 | 2,59% | - |
| 14.05.2026 | 1,11 | 1,28 | 1,10 | 1,16 | 2,20% | - |
| 13.05.2026 | 1,19 | 1,19 | 1,10 | 1,14 | -4,22% | - |
| 12.05.2026 | 1,20 | 1,23 | 1,16 | 1,19 | -1,66% | - |
| 11.05.2026 | 1,28 | 1,28 | 1,17 | 1,21 | -5,49% | - |
| 08.05.2026 | 1,26 | 1,34 | 1,22 | 1,28 | 1,19% | - |
| 07.05.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 4,13% | - |
| 06.05.2026 | 1,20 | 1,24 | 1,20 | 1,21 | 0,00% | - |
| 05.05.2026 | 1,17 | 1,22 | 1,17 | 1,21 | 2,54% | - |
| 04.05.2026 | 1,21 | 1,24 | 1,17 | 1,18 | -3,67% | 6.000,00 |
| 30.04.2026 | 1,20 | 1,23 | 1,19 | 1,23 | 2,94% | - |
| 29.04.2026 | 1,19 | 1,25 | 1,19 | 1,19 | -0,42% | - |
| 28.04.2026 | 1,22 | 1,25 | 1,19 | 1,20 | -2,05% | - |
| 27.04.2026 | 1,22 | 1,23 | 1,20 | 1,22 | -1,21% | - |
| 24.04.2026 | 1,24 | 1,26 | 1,22 | 1,24 | 0,00% | - |
| 23.04.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -3,52% | - |
| 22.04.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 21.04.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -0,39% | - |
| 20.04.2026 | 1,24 | 1,29 | 1,24 | 1,28 | 1,19% | - |
| 17.04.2026 | 1,25 | 1,29 | 1,25 | 1,26 | 1,20% | - |
| 16.04.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -0,80% | - |
| 15.04.2026 | 1,24 | 1,28 | 1,24 | 1,26 | 0,40% | - |
| 14.04.2026 | 1,26 | 1,28 | 1,25 | 1,25 | -1,57% | - |
| 13.04.2026 | 1,28 | 1,29 | 1,26 | 1,27 | 0,79% | - |
| 10.04.2026 | 1,27 | 1,30 | 1,26 | 1,26 | 0,80% | - |
| 09.04.2026 | 1,26 | 1,28 | 1,25 | 1,25 | -1,19% | - |
| 08.04.2026 | 1,29 | 1,30 | 1,27 | 1,27 | 0,40% | - |
| 07.04.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,00% | - |
| 02.04.2026 | 1,25 | 1,27 | 1,23 | 1,26 | 1,20% | - |
| 01.04.2026 | 1,21 | 1,25 | 1,20 | 1,25 | 3,32% | - |
| 31.03.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -0,41% | - |
| 30.03.2026 | 1,21 | 1,23 | 1,20 | 1,21 | 1,26% | - |
| 27.03.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -0,83% | - |
| 26.03.2026 | 1,23 | 1,25 | 1,20 | 1,21 | 1,26% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -4,42% | - |
| 24.03.2026 | 1,23 | 1,27 | 1,22 | 1,25 | 1,63% | - |
| 23.03.2026 | 1,17 | 1,24 | 1,16 | 1,23 | 2,51% | - |
| 20.03.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 3,02% | - |
| 19.03.2026 | 1,21 | 1,25 | 1,16 | 1,16 | -3,33% | - |
| 18.03.2026 | 1,18 | 1,23 | 1,16 | 1,20 | 2,56% | - |
| 17.03.2026 | 1,14 | 1,19 | 1,14 | 1,17 | 2,18% | - |
| 16.03.2026 | 1,16 | 1,22 | 1,15 | 1,15 | -0,43% | - |
| 13.03.2026 | 1,32 | 1,37 | 1,09 | 1,15 | -12,21% | 13.000,00 |
| 12.03.2026 | 1,27 | 1,33 | 1,24 | 1,31 | 3,15% | - |
| 11.03.2026 | 1,30 | 1,39 | 1,27 | 1,27 | -1,93% | - |